História das diárias KPW /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 27.5361 Manat do Turcomenistão
o mínimo em
1 Won norte-coreano = 18.1745 Manat do Turcomenistão
história preço de TMM / KPW
Date | KPW/TMM |
| 19.4864 |
| 19.5799 |
| 19.5781 |
| 19.6525 |
| 19.3862 |
| 19.6227 |
| 19.4539 |
| 19.4017 |
| 19.3012 |
| 19.4018 |
| 19.4200 |
| 19.4571 |
| 19.4627 |
| 19.4788 |
| 19.4334 |
| 19.3918 |
| 19.3005 |
| 19.2976 |
| 19.1926 |
| 19.2258 |
| 19.2864 |
| 19.4137 |
| 19.4100 |
| 19.3223 |
| 19.3437 |
| 19.5396 |
| 19.5588 |
| 19.6467 |
| 19.5146 |
| 19.6517 |
| 19.6264 |
| 19.7710 |
| 19.6808 |
| 19.5001 |
| 19.4636 |
| 19.4880 |
| 19.4138 |
| 19.3909 |
| 19.3759 |
| 19.2395 |
| 19.2507 |
| 19.2360 |
| 19.0282 |
| 19.2005 |
| 19.3070 |
| 19.3445 |
| 19.3083 |
| 19.3569 |
| 19.4179 |
| 19.4831 |
| 19.4387 |
| 18.7288 |
| 18.6628 |
| 18.6818 |
| 18.6133 |
| 18.7271 |
| 18.6204 |
| 18.5776 |
| 18.6015 |
| 18.5346 |
| 18.5557 |
| 18.7334 |
| 18.7722 |
| 18.6161 |
| 18.6147 |
| 18.5425 |
| 18.5963 |
| 18.6050 |
| 18.6294 |
| 18.7092 |
| 18.8063 |
| 18.8778 |
| 18.6838 |
| 18.6177 |
| 18.6317 |
| 18.6324 |
| 18.6059 |
| 18.3994 |
| 18.7559 |
| 18.5647 |
| 18.7160 |
| 18.5895 |
| 18.6402 |
| 18.6591 |
| 18.5887 |
| 18.7715 |
| 18.6731 |
| 18.6330 |
| 18.5860 |
| 18.7292 |
| 18.6601 |
| 18.7919 |
| 18.6344 |
| 18.6133 |
| 18.5157 |
| 18.7016 |
| 18.6908 |
| 18.5459 |
| 18.5817 |
| 18.6578 |
| 18.6202 |
| 18.6787 |
| 18.7163 |
| 18.7354 |
| 18.6928 |
| 18.6877 |
| 18.6736 |
| 18.7495 |
| 18.6548 |
| 18.5773 |
| 18.5315 |
| 18.6738 |
| 18.6722 |
| 18.6120 |
| 18.7047 |
| 18.6026 |
| 18.6788 |
| 18.5720 |
| 18.5771 |
| 18.5409 |
| 18.7237 |
| 18.7783 |
| 18.6571 |
| 18.5406 |
| 18.6920 |
| 18.6415 |
| 18.6876 |
| 18.6571 |
| 18.6643 |
| 18.6227 |
| 18.5470 |
| 18.5897 |
| 18.6910 |
| 18.6067 |
| 18.6685 |
| 18.7393 |
| 18.7228 |
| 18.5806 |
| 18.5801 |
| 18.6391 |
| 18.6985 |
| 18.6685 |
| 18.5937 |
| 18.6258 |
| 18.6570 |
| 18.5267 |
| 18.6747 |
| 18.6018 |
| 18.7410 |
| 18.6050 |
| 18.6844 |
| 18.6097 |
| 18.6357 |
| 18.5608 |
| 18.6520 |
| 18.5934 |
| 18.6724 |
| 18.6872 |
| 18.5565 |
| 18.5919 |
| 18.5621 |
| 18.5958 |
| 18.6302 |
| 19.3577 |
| 18.9131 |
| 19.0497 |
| 19.1996 |
| 19.2274 |
| 19.3290 |
| 19.3909 |
| 19.0160 |
| 18.6203 |
| 18.5632 |
| 18.6568 |
| 18.9646 |
| 18.9520 |
| 18.9996 |
| 18.6735 |
| 18.8851 |
| 18.9751 |
| 18.7580 |
| 18.9927 |
| 18.9736 |
| 18.9183 |
| 18.9910 |
| 18.7032 |
| 19.0306 |
| 18.8548 |
| 18.9059 |
| 18.9216 |
| 19.0652 |
| 19.1124 |
| 18.9643 |
| 19.0876 |
| 18.7643 |
| 18.8715 |
| 18.9166 |
| 18.9793 |
| 18.7930 |
| 19.0125 |
| 18.5491 |
| 18.9946 |
| 18.9340 |
| 18.3786 |
| 18.9236 |
| 18.9493 |
| 18.7970 |
| 18.9060 |
| 18.9936 |
| 19.1453 |
| 18.4714 |
| 18.4727 |
| 19.0041 |
| 18.9437 |
| 19.2325 |
| 19.0024 |
| 18.9750 |
| 18.9187 |
| 18.9310 |
| 19.1897 |
| 19.1555 |
| 18.9422 |
| 19.1863 |
| 19.2607 |
| 18.9383 |
| 18.9109 |
| 18.9543 |
| 19.2139 |
| 18.9470 |
| 18.9719 |
| 18.9389 |
| 18.5070 |
| 18.4485 |
| 18.9825 |
| 19.2966 |
| 19.0981 |
| 19.3015 |
| 19.3171 |
| 19.1896 |
| 18.8722 |
| 18.9187 |
| 19.1634 |
| 18.9417 |
| 18.9751 |
| 19.0712 |
| 19.0062 |
| 19.1754 |
| 19.0761 |
| 18.8795 |
| 18.8930 |
| 19.1931 |
| 18.9444 |
| 18.9087 |
| 18.8977 |
| 18.9596 |
| 19.0395 |
| 18.9584 |
| 19.0212 |
| 18.9215 |
| 19.0000 |
| 18.9525 |
| 19.0006 |
| 18.9578 |
| 18.9924 |
| 19.0080 |
| 18.9661 |
| 18.9334 |
| 19.0437 |
| 18.9253 |
| 18.8472 |
| 18.9604 |
| 18.9995 |
| 18.9389 |
| 19.2104 |
| 19.0974 |
| 18.9803 |
| 19.0302 |
| 18.9774 |
| 18.8462 |
| 18.9210 |
| 18.9740 |
| 18.9207 |
| 18.9445 |
| 19.0021 |
| 18.9623 |
| 18.8921 |
| 18.9076 |
| 19.0292 |
| 18.8340 |
| 18.8334 |
| 18.9773 |
| 18.9372 |
| 18.9059 |
| 18.9521 |
| 18.9909 |
| 19.0340 |
| 18.9069 |
| 18.7486 |
| 18.7209 |
| 18.6557 |
| 18.7087 |
| 19.0026 |
| 18.5999 |
| 18.5606 |
| 18.9253 |
| 19.3103 |
| 18.9627 |
| 19.0503 |
| 18.9329 |
| 19.1535 |
| 18.8609 |
| 18.9031 |
| 19.1079 |
| 19.1252 |
| 19.1244 |
| 19.1512 |
| 19.2091 |
| 19.1185 |
| 19.2361 |
| 18.7112 |
| 18.9422 |
| 18.4774 |
| 18.9277 |
| 18.9192 |
| 18.7654 |
| 18.6738 |
| 18.7052 |
| 19.4958 |
| 19.4257 |
| 19.4651 |
| 19.4448 |
| 19.4270 |
| 19.5156 |
| 19.5362 |
| 19.4314 |
| 19.3964 |
| 19.4970 |
| 19.2799 |
| 19.3547 |
| 19.4723 |
| 19.5004 |
| 19.2214 |
| 19.3736 |
| 19.3528 |
| 19.4485 |
| 19.4782 |
| 19.4578 |
| 19.5490 |
| 19.5205 |
| 19.4174 |
| 19.5600 |
| 19.4239 |
| 19.3656 |
| 19.4554 |
| 19.4399 |
| 19.3651 |
| 19.4275 |
| 19.4508 |
| 19.4306 |
| 19.4108 |
| 19.3604 |
| 19.3960 |
| 19.4301 |
| 19.4743 |
| 19.5117 |
| 19.4968 |
| 19.3610 |
| 19.3387 |
| 19.4911 |
| 19.5060 |
| 19.5104 |
| 19.4033 |
| 19.4267 |
| 19.3660 |
| 19.5591 |
| 19.6636 |
| 19.4137 |
| 19.5517 |
| 19.7882 |
| 19.5474 |
| 19.6880 |
| 19.7627 |
| 19.7368 |
| 19.4674 |
| 19.4101 |
| 19.4106 |
| 19.4439 |
| 19.3417 |
| 19.4561 |
| 19.3723 |
| 19.3463 |
| 19.4604 |
| 19.5141 |
| 19.3786 |
| 19.5290 |
| 19.4329 |
| 27.2205 |
| 27.2530 |
| 27.4064 |
| 27.5051 |
| 24.5669 |
| 27.3634 |
| 24.7951 |
| 27.4095 |
| 27.5361 |
| 27.2687 |
| 27.4015 |
| 27.2674 |
| 24.7655 |
| 27.4701 |
| 27.3652 |
| 27.2956 |
| 27.0964 |
| 27.0878 |
| 24.8333 |
| 24.7388 |
| 27.3423 |
| 27.2024 |
| 27.2085 |
| 24.7012 |
| 27.1271 |
| 24.5892 |
| 24.8174 |
| 24.7119 |
| 27.1802 |
| 24.7068 |
| 24.7436 |
| 24.5778 |
| 27.1054 |
| 24.6179 |