ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.049594 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.006870 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / KPW

Date KPW/TTD
0.007543
0.007561
0.007526
0.007541
0.007538
0.007543
0.007519
0.007547
0.007541
0.007543
0.007533
0.007549
0.007560
0.007539
0.007538
0.007521
0.007569
0.007532
0.007534
0.007540
0.007538
0.007502
0.007536
0.007523
0.007531
0.007539
0.007539
0.007553
0.007543
0.007557
0.007534
0.007539
0.007528
0.007529
0.007556
0.007534
0.007540
0.007524
0.007547
0.007540
0.007547
0.007528
0.007547
0.007533
0.007539
0.007516
0.007538
0.007545
0.007528
0.007544
0.007524
0.007559
0.007534
0.007542
0.007532
0.007546
0.007546
0.007539
0.007536
0.007540
0.007557
0.007543
0.007528
0.007548
0.007543
0.007538
0.007541
0.007533
0.007539
0.007563
0.007544
0.007550
0.007532
0.007543
0.007538
0.007551
0.007465
0.007556
0.007551
0.007546
0.007544
0.007547
0.007556
0.007540
0.007549
0.007516
0.007548
0.007509
0.007552
0.007537
0.007531
0.007539
0.007546
0.007531
0.007552
0.007550
0.007548
0.007553
0.007536
0.007547
0.007544
0.007556
0.007520
0.007548
0.007548
0.007542
0.007526
0.007546
0.007549
0.007550
0.007526
0.007536
0.007542
0.007551
0.007546
0.007530
0.007561
0.007539
0.007545
0.007504
0.007545
0.007551
0.007555
0.007553
0.007540
0.007551
0.007537
0.007539
0.007551
0.007515
0.007552
0.007538
0.007538
0.007563
0.007572
0.007544
0.007557
0.007537
0.007543
0.007548
0.007533
0.007551
0.007532
0.007547
0.007554
0.007541
0.007545
0.007534
0.007526
0.007529
0.007535
0.007553
0.007533
0.007541
0.007532
0.007545
0.007540
0.007533
0.007540
0.007544
0.007545
0.007531
0.007538
0.007518
0.007543
0.007542
0.007544
0.007504
0.007535
0.007525
0.007546
0.007551
0.007530
0.007542
0.007541
0.007546
0.007539
0.007546
0.007548
0.007546
0.007540
0.007550
0.007538
0.007543
0.007532
0.007543
0.007547
0.007545
0.007542
0.007552
0.007539
0.007499
0.007537
0.007533
0.007539
0.007553
0.007538
0.007550
0.007526
0.007549
0.007534
0.007549
0.007542
0.007542
0.007554
0.007544
0.007565
0.007543
0.007554
0.007548
0.007556
0.007537
0.007528
0.007543
0.007572
0.007549
0.007548
0.007542
0.007538
0.007539
0.007488
0.007543
0.007543
0.007545
0.007496
0.007543
0.007542
0.007541
0.007541
0.007558
0.007551
0.007556
0.007544
0.007551
0.007542
0.007543
0.007547
0.007546
0.007541
0.007552
0.007549
0.007559
0.007540
0.007553
0.007546
0.007553
0.007545
0.007548
0.007545
0.007542
0.007534
0.007545
0.007547
0.007531
0.007550
0.007530
0.007546
0.007550
0.007542
0.007536
0.007553
0.007555
0.007549
0.007549
0.007537
0.007550
0.007548
0.007536
0.007533
0.007555
0.007546
0.007538
0.007545
0.007542
0.007538
0.007546
0.007536
0.007539
0.007553
0.007533
0.007557
0.007510
0.007546
0.007555
0.007538
0.007556
0.007550
0.007545
0.007545
0.007546
0.007557
0.007540
0.007541
0.007516
0.007540
0.007550
0.007533
0.007515
0.007524
0.007524
0.007532
0.007511
0.007514
0.007509
0.007516
0.007507
0.007512
0.007507
0.007518
0.007520
0.007502
0.007521
0.007505
0.007514
0.007550
0.007514
0.007506
0.007516
0.007509
0.007443
0.007507
0.007507
0.007453
0.007496
0.007513
0.007508
0.007513
0.007506
0.007508
0.007506
0.007514
0.007513
0.007507
0.007516
0.007514
0.007508
0.007537
0.007513
0.007509
0.007507
0.007521
0.007522
0.007530
0.007501
0.007525
0.007532
0.007524
0.007536
0.007528
0.007526
0.007508
0.007567
0.007508
0.007533
0.007527
0.007519
0.007531
0.007524
0.007535
0.007524
0.007557
0.007521
0.007539
0.007505
0.007524
0.007539
0.007519
0.007531
0.007527
0.007525
0.007537
0.007527
0.007533
0.007526
0.007547
0.007540
0.007532
0.007538
0.007540
0.007532
0.007525
0.007537
0.007537
0.007534
0.007531
0.007541
0.007558
0.007536
0.007490
0.007486
0.007498
0.007488
0.007489
0.007486
0.007492
0.007489
0.007488
0.007492
0.007490
0.007550
0.007498
0.007492
0.007498
0.007500
0.007479
0.007486
0.007489
0.007489
0.007483
0.007475
0.007486
0.007479
0.007485
0.007479
0.007489
0.007485
0.007505
0.007492
0.007491
0.007484
0.007479
0.007545
0.007544
0.007476
0.007448
0.007583
0.007558
0.007463
0.007477
0.007477
0.007479
0.007478
0.007491
0.007485
0.007475
0.007516
0.007522
0.007488
0.007461
0.007465
0.007484
0.007490
0.007471
0.007501
0.007504
0.007505
0.007464
0.007470
0.007475
0.007451
0.007530
0.007531
0.007554
0.007498
0.007570
0.007486
0.007520
0.007488
0.007487
0.007520
0.007434
0.007531
0.007487
0.007473
0.007486
0.007476
0.007475
0.007487
0.007468
0.007491
0.007471
0.007492
0.007435
0.007471
0.007472
0.007481
0.007467
0.007469
0.007481
0.007474
0.007481
0.007459
0.007471
0.007470
0.007445
0.007446
0.007429
0.007541
0.007450
0.007482
0.007414
0.007474
0.007442
0.007548
0.007612
0.007468
0.007476
0.007427
0.007406
0.007448
0.007422
0.007472
0.007400
0.007436
0.007445
0.007454
0.007448
0.007438
0.007435
0.007469
0.007464
0.007422
0.007445
0.007444
0.007438
0.010138
0.010161
0.007380
0.010219
0.010208
0.009249
0.010164
0.009277
0.010209
0.010200
0.010197
0.010161
0.010097
0.009202
0.010131
0.010096
0.010137
0.010030
0.009994
0.009129
0.009103
0.010026
0.009978
0.009888
0.009006
0.009867
0.008984
0.009023
0.009019
0.009851
0.009017
0.008965
0.008950
0.009840
0.008981
0.007098
0.007037
0.007038
0.007034
0.007054
0.007043
0.007041
0.007039
0.007047
0.007050
0.007049
0.007024
0.007053
0.007028
0.007047
0.007052
0.007082
0.007075
0.007082
0.007087
0.007059
0.007056
0.007054
0.007044
0.007039
0.007046
0.007034
0.007049
0.007033
0.007047
0.007060
0.007040
0.007076
0.007046
0.007036
0.007053
0.007058
0.007043
0.007057
0.007035
0.007041
0.007052
0.007047
0.007065
0.007068
0.007090
0.007055
0.007062
0.007052
0.007041
0.007035
0.007048
0.007044
0.007060
0.007035
0.007043
0.007029
0.007037
0.007056
0.007043
0.007034
0.007062
0.007058
0.007037
0.007039
0.007022
0.007046
0.007050
0.007062
0.007052
0.007057
0.007115
0.007118
0.007109
0.007133
0.007136
0.007154
0.007130
0.007146
0.007163
0.007166
0.007184
0.007161
0.007142
0.007117
0.007087
0.007082
0.007095
0.007096
0.007119
0.007120
0.007113
0.007114
0.007114
0.007118
0.007102
0.007125
0.007130
0.007117
0.007111
0.007109
0.007115
0.007109
0.007105
0.007118
0.007117
0.007123
0.007125
0.007117
0.007129
0.007122
0.007131
0.007128
0.007110
0.007134
0.007125
0.007133
0.007131
0.007115
0.007146
0.007141
0.007115
0.007127
0.007125
0.007137
0.007118
0.007125
0.007115
0.007133
0.007121
0.007133
0.007136
0.007122
0.007128
0.007126
0.007126
0.007124
0.007174
0.007125
0.007128
0.007096
0.007149
0.007104
0.007100
0.007116
0.007097
0.007122
0.007093
0.007074
0.007106
0.007116
0.007096
0.007096
0.007098
0.007088
0.007109
0.007112
0.007112
0.007107
0.007117
0.007120
0.007104
0.007137
0.007099
0.007114
0.007119
0.007067
0.007127
0.007101
0.007107
0.007099
0.007117
0.007118
0.007089
0.007031
0.007036
0.007030
0.007030
0.007028
0.007025
0.007033
0.007022
0.007035
0.007030
0.007029
0.007035
0.007034
0.007035
0.007040
0.007030
0.007030
0.007036
0.007027
0.007037
0.007022
0.007030
0.007028
0.007023
0.007030
0.007027
0.007024
0.007037
0.007036
0.007025
0.007030
0.046138
0.045428
0.046229
0.046918
0.047191
0.045495
0.045474
0.045484
0.045476
0.045483
0.045464
0.045939
0.045942
0.047572
0.049313
0.048974
0.048498
0.048411
0.048639
0.048336
0.047141
0.047765
0.048613
0.047990
0.048286
0.048564
0.049293
0.046702
0.045863
0.044113
0.044181
0.044168
0.044136
0.044218
0.044237
0.044237
0.044135
0.043980
0.044042
0.044134
0.044019
0.044142
0.044141
0.044136
0.044138
0.044134
0.044139
0.044139
0.044168
0.044087
0.044096
0.044094
0.044101
0.044107
0.044180
0.044100
0.044103
0.044092
0.044107
0.043489
0.044103
0.044102
0.044103
0.044101
0.044033
0.044033
0.044033
0.044003
0.044018
0.043965
0.044092
0.044099
0.044102
0.044122
0.043999
0.044072
0.044033
0.044041
0.044025
0.044036
0.044032
0.044179
0.044010
0.044138
0.044105
0.044027
0.044031
0.044250
0.043963
0.043974
0.043964
0.043967
0.043967
0.043754
0.043754
0.044137
0.044138
0.044138
0.044143
0.044132
0.044151
0.043740
0.043847
0.043735
0.044022
0.043670
0.043663
0.043665
0.043841
0.043345
0.043631
0.043631
0.043628
0.043644
0.043646
0.043642
0.043647
0.043631
0.043629
0.043634
0.043621
0.043631
0.043635
0.043649
0.043625
0.043627
0.043625
0.043622
0.043644
0.043655
0.043635
0.043640
0.043641
0.043633
0.043633
0.043782
0.043786
0.043789
0.043751
0.043776
0.043791
0.043617
0.043920
0.043942
0.043904
0.043907
0.043924
0.043917
0.043937
0.043919
0.043977
0.043953
0.043995
0.043992
0.043782
0.043849
0.043795
0.043806
0.043341
0.043347
0.043355
0.043345
0.043409
0.043355
0.043348
0.043344
0.043346
0.043399
0.043320
0.043361
0.043348
0.043350
0.043359
0.043089
0.043264
0.043269
0.043260
0.043291
0.043256
0.043254
0.043259
0.043433
0.043884
0.043882
0.043880
0.043870
0.043869
0.043878
0.043868
0.043881
0.043879
0.043867
0.043883
0.043880
0.043879
0.043873
0.043879
0.043884
0.043887
0.043869
0.043886
0.043891
0.043878
0.043879
0.043867
0.043874
0.043872
0.043875
0.043882
0.043870
0.043869
0.043871
0.043870
0.043878
0.043881
0.043878
0.043902
0.043735
0.043886
0.043872
0.043879
0.044201
0.043877
0.043868
0.043876
0.043876
0.043883
0.043884
0.043884
0.043880
0.043870
0.043880
0.036770
0.036764
0.036770
0.036756
0.036769
0.036770
0.036772
0.036769
0.036769
0.036771
0.036759
0.036775
0.036772
0.036770
0.036769
0.036772
0.036769
0.036841
0.036768
0.036778
0.036768
0.036772
0.036763
0.036783
0.036766
0.036765
0.036770
0.036771
0.036763
0.036768
0.036772
0.036774
0.036767
0.036760
0.036762
0.036776
0.036808
0.036802
0.036771
0.036765
0.036780
0.036762
0.036774
0.036774
0.036773
0.036768
0.036770
0.036932
0.036921
0.036920
0.036921
0.036923
0.036922
0.036910
0.036928