Istorijos Šiaurės Korėjos vonas / Venesuelos bolivaras
Istorija dienos normos KPW /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 13 911 002 715.0154 Venesuelos bolivaras
rečiausiai
1 Šiaurės Korėjos vonas = 7.3225 Venesuelos bolivaras
| Date | KPW/VEB |
|---|---|
| 292 871.1166 | |
| 293 925.8401 | |
| 289 981.3215 | |
| 293 537.0133 | |
| 290 952.3395 | |
| 290 194.4194 | |
| 288 727.5123 | |
| 290 226.7846 | |
| 290 489.6981 | |
| 291 032.0023 | |
| 291 138.3265 | |
| 291 365.1278 | |
| 290 693.2622 | |
| 290 041.7646 | |
| 288 705.0060 | |
| 288 672.6820 | |
| 287 108.7772 | |
| 287 572.8416 | |
| 288 495.8687 | |
| 290 413.8064 | |
| 290 316.4622 | |
| 289 063.5296 | |
| 289 336.3911 | |
| 292 308.9383 | |
| 292 542.8982 | |
| 293 867.3902 | |
| 291 905.4229 | |
| 293 974.7798 | |
| 293 568.9430 | |
| 295 730.2527 | |
| 294 366.0908 | |
| 291 694.7250 | |
| 291 103.5803 | |
| 291 498.0216 | |
| 290 435.7126 | |
| 290 081.0057 | |
| 289 824.9267 | |
| 287 768.0405 | |
| 287 977.5772 | |
| 287 766.1642 | |
| 284 644.5872 | |
| 287 204.1838 | |
| 288 803.1140 | |
| 289 353.6672 | |
| 288 826.4809 | |
| 289 519.0822 | |
| 289 904.1723 | |
| 290 893.1095 | |
| 288 865.1586 | |
| 287 433.7712 | |
| 286 394.4114 | |
| 286 666.4776 | |
| 284 381.2772 | |
| 287 374.8746 | |
| 288 369.3990 | |
| 288 989.5809 | |
| 289 367.9368 | |
| 288 291.3993 | |
| 287 356.8931 | |
| 288 797.2950 | |
| 286 793.8015 | |
| 285 744.0709 | |
| 285 682.4802 | |
| 287 150.3302 | |
| 289 279.0502 | |
| 289 392.6704 | |
| 289 837.0460 | |
| 290 982.5224 | |
| 292 557.8367 | |
| 296 327.6873 | |
| 295 814.8311 | |
| 294 751.7456 | |
| 298 927.4266 | |
| 301 468.3982 | |
| 301 060.1716 | |
| 299 024.9970 | |
| 303 496.1003 | |
| 299 108.6107 | |
| 304 135.4578 | |
| 296 926.2860 | |
| 296 453.8867 | |
| 298 000.8286 | |
| 295 565.6113 | |
| 297 242.5143 | |
| 293 089.1043 | |
| 292 457.8254 | |
| 290 411.0479 | |
| 292 672.5356 | |
| 292 848.2659 | |
| 294 951.3852 | |
| 289 901.3157 | |
| 288 252.9500 | |
| 288 048.1223 | |
| 290 888.8213 | |
| 286 796.9204 | |
| 284 622.6282 | |
| 285 160.2799 | |
| 288 936.1951 | |
| 288 359.4071 | |
| 287 962.7094 | |
| 285 927.1997 | |
| 279 710.7866 | |
| 280 426.3749 | |
| 280 334.2018 | |
| 276 206.0458 | |
| 276 022.7541 | |
| 275 970.4778 | |
| 274 805.5353 | |
| 275 412.8531 | |
| 274 937.2007 | |
| 274 888.0146 | |
| 275 268.9437 | |
| 276 697.3397 | |
| 275 183.3981 | |
| 276 295.3840 | |
| 276 004.4896 | |
| 276 058.0578 | |
| 275 539.9010 | |
| 276 958.2794 | |
| 276 492.3805 | |
| 273 364.9116 | |
| 272 925.2079 | |
| 272 592.2381 | |
| 273 156.8474 | |
| 273 844.0085 | |
| 273 385.4849 | |
| 272 199.4224 | |
| 271 569.6121 | |
| 270 497.5401 | |
| 269 783.8293 | |
| 271 272.2169 | |
| 271 386.2688 | |
| 270 944.4607 | |
| 271 954.2210 | |
| 270 455.8002 | |
| 270 968.7135 | |
| 270 955.8269 | |
| 270 527.1932 | |
| 271 360.3461 | |
| 269 633.0104 | |
| 269 846.4667 | |
| 267 784.6320 | |
| 266 924.2968 | |
| 266 296.6764 | |
| 267 166.3786 | |
| 267 375.2513 | |
| 268 101.4048 | |
| 268 789.9674 | |
| 268 565.8045 | |
| 268 784.4259 | |
| 270 456.2202 | |
| 270 723.9100 | |
| 272 009.4790 | |
| 269 816.2754 | |
| 271 004.5191 | |
| 268 632.7671 | |
| 266 778.7135 | |
| 267 244.2531 | |
| 268 138.1905 | |
| 268 587.6070 | |
| 267 815.3452 | |
| 268 823.6539 | |
| 267 966.0088 | |
| 267 232.2327 | |
| 266 654.5448 | |
| 267 064.0469 | |
| 268 450.7042 | |
| 269 276.7160 | |
| 270 762.4003 | |
| 271 588.3396 | |
| 270 697.1820 | |
| 272 114.9419 | |
| 273 923.6254 | |
| 272 429.2690 | |
| 273 112.6553 | |
| 272 323.3349 | |
| 272 742.2669 | |
| 274 059.7677 | |
| 273 558.3326 | |
| 273 038.6833 | |
| 272 721.8885 | |
| 271 959.4154 | |
| 274 365.7142 | |
| 272 775.8440 | |
| 274 880.9467 | |
| 273 666.6572 | |
| 274 393.2027 | |
| 277 272.3746 | |
| 278 049.0671 | |
| 278 700.7758 | |
| 280 546.7191 | |
| 278 390.1478 | |
| 277 540.7619 | |
| 279 170.5984 | |
| 281 108.3702 | |
| 283 343.7463 | |
| 281 888.3161 | |
| 283 892.2553 | |
| 283 404.0402 | |
| 283 612.1170 | |
| 13 911 002 715.0154 | |
| 280 772.4789 | |
| 283 848.8828 | |
| 281 609.6296 | |
| 287 178.6190 | |
| 279 662.4002 | |
| 277 003.9768 | |
| 279 213.3207 | |
| 282 204.2977 | |
| 282 214.1235 | |
| 282 455.6454 | |
| 280 223.3672 | |
| 280 499.8432 | |
| 279 738.8566 | |
| 279 326.8271 | |
| 278 535.9801 | |
| 278 674.3773 | |
| 279 823.2961 | |
| 279 342.8589 | |
| 280 196.6426 | |
| 279 800.6203 | |
| 280 910.9972 | |
| 280 129.2375 | |
| 281 042.1978 | |
| 280 359.0507 | |
| 280 200.8972 | |
| 280 273.0035 | |
| 281 937.2028 | |
| 282 763.4743 | |
| 282 726.5267 | |
| 281 830.8332 | |
| 282 121.3734 | |
| 281 411.6497 | |
| 283 794.9319 | |
| 281 498.7779 | |
| 281 734.8233 | |
| 279 842.8801 | |
| 279 181.4507 | |
| 279 840.6478 | |
| 279 452.5982 | |
| 278 864.7891 | |
| 279 307.4751 | |
| 279 472.7672 | |
| 277 130.9933 | |
| 279 645.7812 | |
| 278 182.3358 | |
| 277 944.6344 | |
| 279 446.5069 | |
| 279 910.0569 | |
| 278 909.8823 | |
| 278 387.0648 | |
| 278 238.6251 | |
| 277 806.2886 | |
| 277 648.9090 | |
| 277 799.2754 | |
| 278 667.2616 | |
| 277 287.4565 | |
| 277 115.4129 | |
| 277 709.4641 | |
| 277 126.1112 | |
| 276 465.7574 | |
| 276 971.6615 | |
| 278 553.4145 | |
| 276 570.2126 | |
| 276 094.3743 | |
| 277 723.9141 | |
| 276 027.0391 | |
| 276 192.0895 | |
| 276 510.2877 | |
| 278 386.7541 | |
| 278 812.9454 | |
| 280 180.8148 | |
| 278 486.1532 | |
| 279 409.4002 | |
| 277 549.9515 | |
| 280 686.7335 | |
| 277 470.9486 | |
| 278 521.8317 | |
| 277 996.3754 | |
| 275 926.6365 | |
| 277 631.2737 | |
| 277 076.4151 | |
| 275 192.1568 | |
| 275 498.0004 | |
| 275 712.7934 | |
| 276 162.8241 | |
| 274 685.7110 | |
| 273 821.4023 | |
| 275 837.9058 | |
| 229 517.1632 | |
| 191 139.5408 | |
| 132 770.8256 | |
| 133 113.5003 | |
| 127 813.3240 | |
| 106 450.9664 | |
| 88 659.1839 | |
| 88 530.3194 | |
| 88 794.6656 | |
| 88 886.1454 | |
| 87 650.0158 | |
| 87 058.2802 | |
| 77 959.5087 | |
| 76 414.3846 | |
| 76 464.2805 | |
| 74 368.4761 | |
| 65 866.4932 | |
| 54 782.1774 | |
| 55 031.4085 | |
| 48 420.1044 | |
| 40 559.1332 | |
| 44 198.0567 | |
| 32 154.5665 | |
| 27 848.3746 | |
| 27 624.0629 | |
| 11.1545 | |
| 11.1037 | |
| 11.0720 | |
| 10.8893 | |
| 11.1087 | |
| 10.9759 | |
| 11.0661 | |
| 11.0935 | |
| 11.1029 | |
| 11.0994 | |
| 11.0547 | |
| 11.1248 | |
| 11.0744 | |
| 11.0690 | |
| 11.0935 | |
| 11.0508 | |
| 11.1256 | |
| 11.0938 | |
| 11.0727 | |
| 11.1187 | |
| 11.1078 | |
| 11.0460 | |
| 11.0352 | |
| 11.0985 | |
| 11.1174 | |
| 10.9785 | |
| 11.0789 | |
| 11.0712 | |
| 11.0846 | |
| 11.1004 | |
| 11.0882 | |
| 11.1258 | |
| 11.1078 | |
| 11.0735 | |
| 11.1491 | |
| 11.0890 | |
| 11.0749 | |
| 11.0970 | |
| 11.1022 | |
| 11.0637 | |
| 11.0783 | |
| 11.0634 | |
| 11.0755 | |
| 11.0798 | |
| 11.1019 | |
| 11.0990 | |
| 11.0975 | |
| 11.0853 | |
| 11.1185 | |
| 11.0976 | |
| 11.0120 | |
| 10.9975 | |
| 11.1460 | |
| 11.1158 | |
| 11.0741 | |
| 11.1014 | |
| 11.0761 | |
| 11.0464 | |
| 11.2387 | |
| 11.2060 | |
| 11.0529 | |
| 11.1113 | |
| 11.0511 | |
| 11.0358 | |
| 11.0548 | |
| 11.0963 | |
| 11.1095 | |
| 11.0317 | |
| 11.0897 | |
| 11.1057 | |
| 11.0946 | |
| 11.0720 | |
| 11.1127 | |
| 11.0610 | |
| 11.1000 | |
| 11.1028 | |
| 11.0834 | |
| 11.0785 | |
| 11.0998 | |
| 7.9173 | |
| 11.0880 | |
| 11.1153 | |
| 11.2041 | |
| 11.2063 | |
| 10.0026 | |
| 11.1590 | |
| 10.1119 | |
| 11.1798 | |
| 11.2219 | |
| 11.1586 | |
| 11.1552 | |
| 11.1288 | |
| 10.1026 | |
| 11.2055 | |
| 11.1340 | |
| 11.1318 | |
| 8.2001 | |
| 8.1931 | |
| 7.5099 | |
| 7.4792 | |
| 8.3016 | |
| 8.2729 | |
| 8.2279 | |
| 7.4628 | |
| 8.2017 | |
| 7.4357 | |
| 7.4926 | |
| 7.4771 | |
| 8.2056 | |
| 7.4751 | |
| 7.4847 | |
| 7.4329 | |
| 8.1939 | |
| 7.4563 |