Lịch sử của giá hàng ngày KPW /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 13 911 002 715.0154 Đồng bolívar của Venezuela
tối thiểu trên
1 Won Triều Tiên = 7.3225 Đồng bolívar của Venezuela
Date | KPW/VEB |
---|---|
291 490.0605 | |
292 858.5873 | |
292 871.1166 | |
293 925.8401 | |
289 981.3215 | |
293 537.0133 | |
290 952.3395 | |
290 194.4194 | |
288 727.5123 | |
290 226.7846 | |
290 489.6981 | |
291 032.0023 | |
291 138.3265 | |
291 365.1278 | |
290 693.2622 | |
290 041.7646 | |
288 705.0060 | |
288 672.6820 | |
287 108.7772 | |
287 572.8416 | |
288 495.8687 | |
290 413.8064 | |
290 316.4622 | |
289 063.5296 | |
289 336.3911 | |
292 308.9383 | |
292 542.8982 | |
293 867.3902 | |
291 905.4229 | |
293 974.7798 | |
293 568.9430 | |
295 730.2527 | |
294 366.0908 | |
291 694.7250 | |
291 103.5803 | |
291 498.0216 | |
290 435.7126 | |
290 081.0057 | |
289 824.9267 | |
287 768.0405 | |
287 977.5772 | |
287 766.1642 | |
284 644.5872 | |
287 204.1838 | |
288 803.1140 | |
289 353.6672 | |
288 826.4809 | |
289 519.0822 | |
289 904.1723 | |
290 893.1095 | |
288 865.1586 | |
287 433.7712 | |
286 394.4114 | |
286 666.4776 | |
284 381.2772 | |
287 374.8746 | |
288 369.3990 | |
288 989.5809 | |
289 367.9368 | |
288 291.3993 | |
287 356.8931 | |
288 797.2950 | |
286 793.8015 | |
285 744.0709 | |
285 682.4802 | |
287 150.3302 | |
289 279.0502 | |
289 392.6704 | |
289 837.0460 | |
290 982.5224 | |
292 557.8367 | |
296 327.6873 | |
295 814.8311 | |
294 751.7456 | |
298 927.4266 | |
301 468.3982 | |
301 060.1716 | |
299 024.9970 | |
303 496.1003 | |
299 108.6107 | |
304 135.4578 | |
296 926.2860 | |
296 453.8867 | |
298 000.8286 | |
295 565.6113 | |
297 242.5143 | |
293 089.1043 | |
292 457.8254 | |
290 411.0479 | |
292 672.5356 | |
292 848.2659 | |
294 951.3852 | |
289 901.3157 | |
288 252.9500 | |
288 048.1223 | |
290 888.8213 | |
286 796.9204 | |
284 622.6282 | |
285 160.2799 | |
288 936.1951 | |
288 359.4071 | |
287 962.7094 | |
285 927.1997 | |
279 710.7866 | |
280 426.3749 | |
280 334.2018 | |
276 206.0458 | |
276 022.7541 | |
275 970.4778 | |
274 805.5353 | |
275 412.8531 | |
274 937.2007 | |
274 888.0146 | |
275 268.9437 | |
276 697.3397 | |
275 183.3981 | |
276 295.3840 | |
276 004.4896 | |
276 058.0578 | |
275 539.9010 | |
276 958.2794 | |
276 492.3805 | |
273 364.9116 | |
272 925.2079 | |
272 592.2381 | |
273 156.8474 | |
273 844.0085 | |
273 385.4849 | |
272 199.4224 | |
271 569.6121 | |
270 497.5401 | |
269 783.8293 | |
271 272.2169 | |
271 386.2688 | |
270 944.4607 | |
271 954.2210 | |
270 455.8002 | |
270 968.7135 | |
270 955.8269 | |
270 527.1932 | |
271 360.3461 | |
269 633.0104 | |
269 846.4667 | |
267 784.6320 | |
266 924.2968 | |
266 296.6764 | |
267 166.3786 | |
267 375.2513 | |
268 101.4048 | |
268 789.9674 | |
268 565.8045 | |
268 784.4259 | |
270 456.2202 | |
270 723.9100 | |
272 009.4790 | |
269 816.2754 | |
271 004.5191 | |
268 632.7671 | |
266 778.7135 | |
267 244.2531 | |
268 138.1905 | |
268 587.6070 | |
267 815.3452 | |
268 823.6539 | |
267 966.0088 | |
267 232.2327 | |
266 654.5448 | |
267 064.0469 | |
268 450.7042 | |
269 276.7160 | |
270 762.4003 | |
271 588.3396 | |
270 697.1820 | |
272 114.9419 | |
273 923.6254 | |
272 429.2690 | |
273 112.6553 | |
272 323.3349 | |
272 742.2669 | |
274 059.7677 | |
273 558.3326 | |
273 038.6833 | |
272 721.8885 | |
271 959.4154 | |
274 365.7142 | |
272 775.8440 | |
274 880.9467 | |
273 666.6572 | |
274 393.2027 | |
277 272.3746 | |
278 049.0671 | |
278 700.7758 | |
280 546.7191 | |
278 390.1478 | |
277 540.7619 | |
279 170.5984 | |
281 108.3702 | |
283 343.7463 | |
281 888.3161 | |
283 892.2553 | |
283 404.0402 | |
283 612.1170 | |
13 911 002 715.0154 | |
280 772.4789 | |
283 848.8828 | |
281 609.6296 | |
287 178.6190 | |
279 662.4002 | |
277 003.9768 | |
279 213.3207 | |
282 204.2977 | |
282 214.1235 | |
282 455.6454 | |
280 223.3672 | |
280 499.8432 | |
279 738.8566 | |
279 326.8271 | |
278 535.9801 | |
278 674.3773 | |
279 823.2961 | |
279 342.8589 | |
280 196.6426 | |
279 800.6203 | |
280 910.9972 | |
280 129.2375 | |
281 042.1978 | |
280 359.0507 | |
280 200.8972 | |
280 273.0035 | |
281 937.2028 | |
282 763.4743 | |
282 726.5267 | |
281 830.8332 | |
282 121.3734 | |
281 411.6497 | |
283 794.9319 | |
281 498.7779 | |
281 734.8233 | |
279 842.8801 | |
279 181.4507 | |
279 840.6478 | |
279 452.5982 | |
278 864.7891 | |
279 307.4751 | |
279 472.7672 | |
277 130.9933 | |
279 645.7812 | |
278 182.3358 | |
277 944.6344 | |
279 446.5069 | |
279 910.0569 | |
278 909.8823 | |
278 387.0648 | |
278 238.6251 | |
277 806.2886 | |
277 648.9090 | |
277 799.2754 | |
278 667.2616 | |
277 287.4565 | |
277 115.4129 | |
277 709.4641 | |
277 126.1112 | |
276 465.7574 | |
276 971.6615 | |
278 553.4145 | |
276 570.2126 | |
276 094.3743 | |
277 723.9141 | |
276 027.0391 | |
276 192.0895 | |
276 510.2877 | |
278 386.7541 | |
278 812.9454 | |
280 180.8148 | |
278 486.1532 | |
279 409.4002 | |
277 549.9515 | |
280 686.7335 | |
277 470.9486 | |
278 521.8317 | |
277 996.3754 | |
275 926.6365 | |
277 631.2737 | |
277 076.4151 | |
275 192.1568 | |
275 498.0004 | |
275 712.7934 | |
276 162.8241 | |
274 685.7110 | |
273 821.4023 | |
275 837.9058 | |
229 517.1632 | |
191 139.5408 | |
132 770.8256 | |
133 113.5003 | |
127 813.3240 | |
106 450.9664 | |
88 659.1839 | |
88 530.3194 | |
88 794.6656 | |
88 886.1454 | |
87 650.0158 | |
87 058.2802 | |
77 959.5087 | |
76 414.3846 | |
76 464.2805 | |
74 368.4761 | |
65 866.4932 | |
54 782.1774 | |
55 031.4085 | |
48 420.1044 | |
40 559.1332 | |
44 198.0567 | |
32 154.5665 | |
27 848.3746 | |
27 624.0629 | |
11.1545 | |
11.1037 | |
11.0720 | |
10.8893 | |
11.1087 | |
10.9759 | |
11.0661 | |
11.0935 | |
11.1029 | |
11.0994 | |
11.0547 | |
11.1248 | |
11.0744 | |
11.0690 | |
11.0935 | |
11.0508 | |
11.1256 | |
11.0938 | |
11.0727 | |
11.1187 | |
11.1078 | |
11.0460 | |
11.0352 | |
11.0985 | |
11.1174 | |
10.9785 | |
11.0789 | |
11.0712 | |
11.0846 | |
11.1004 | |
11.0882 | |
11.1258 | |
11.1078 | |
11.0735 | |
11.1491 | |
11.0890 | |
11.0749 | |
11.0970 | |
11.1022 | |
11.0637 | |
11.0783 | |
11.0634 | |
11.0755 | |
11.0798 | |
11.1019 | |
11.0990 | |
11.0975 | |
11.0853 | |
11.1185 | |
11.0976 | |
11.0120 | |
10.9975 | |
11.1460 | |
11.1158 | |
11.0741 | |
11.1014 | |
11.0761 | |
11.0464 | |
11.2387 | |
11.2060 | |
11.0529 | |
11.1113 | |
11.0511 | |
11.0358 | |
11.0548 | |
11.0963 | |
11.1095 | |
11.0317 | |
11.0897 | |
11.1057 | |
11.0946 | |
11.0720 | |
11.1127 | |
11.0610 | |
11.1000 | |
11.1028 | |
11.0834 | |
11.0785 | |
11.0998 | |
7.9173 | |
11.0880 | |
11.1153 | |
11.2041 | |
11.2063 | |
10.0026 | |
11.1590 | |
10.1119 | |
11.1798 | |
11.2219 | |
11.1586 | |
11.1552 | |
11.1288 | |
10.1026 | |
11.2055 | |
11.1340 | |
11.1318 | |
8.2001 | |
8.1931 | |
7.5099 | |
7.4792 | |
8.3016 | |
8.2729 | |
8.2279 | |
7.4628 | |
8.2017 | |
7.4357 | |
7.4926 | |
7.4771 | |
8.2056 | |
7.4751 | |
7.4847 | |
7.4329 | |
8.1939 | |
7.4563 |