Historique des taux quotidiens KPW /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 13 911 002 715.0154 bolivar vénézuélien
le minimum le
1 won nord-coréen = 7.3225 bolivar vénézuélien
Historique des prix VEB / KPW
| Date | KPW/VEB |
| | 284 005.7230 |
| | 284 867.8881 |
| | 283 554.1010 |
| | 284 085.5361 |
| | 284 654.2789 |
| | 282 549.8466 |
| | 283 395.6590 |
| | 282 012.9870 |
| | 281 380.2257 |
| | 282 099.0714 |
| | 280 141.6767 |
| | 281 560.6409 |
| | 281 712.2872 |
| | 280 335.2882 |
| | 279 787.9271 |
| | 283 602.4223 |
| | 284 793.9094 |
| | 282 939.9265 |
| | 283 450.7417 |
| | 281 807.5735 |
| | 281 543.5189 |
| | 280 555.5032 |
| | 280 180.7715 |
| | 279 765.3384 |
| | 280 091.9125 |
| | 278 350.4576 |
| | 282 334.9721 |
| | 282 937.3280 |
| | 281 002.9213 |
| | 281 454.0409 |
| | 281 711.3714 |
| | 281 905.2391 |
| | 283 308.6754 |
| | 284 160.5483 |
| | 285 089.1660 |
| | 283 754.1942 |
| | 284 300.7941 |
| | 284 320.7995 |
| | 282 523.3645 |
| | 282 734.5681 |
| | 283 662.3534 |
| | 281 689.9938 |
| | 281 529.8932 |
| | 280 492.9253 |
| | 281 008.4256 |
| | 280 394.0822 |
| | 280 511.0306 |
| | 283 660.9936 |
| | 282 012.5319 |
| | 282 549.9761 |
| | 282 629.5447 |
| | 282 943.2111 |
| | 280 536.7916 |
| | 282 359.1043 |
| | 280 981.5486 |
| | 279 203.7859 |
| | 280 869.8568 |
| | 282 714.6484 |
| | 283 045.9854 |
| | 282 658.9315 |
| | 281 816.5854 |
| | 285 784.2361 |
| | 287 800.7355 |
| | 285 305.9621 |
| | 283 560.2696 |
| | 281 019.2423 |
| | 285 770.9912 |
| | 290 650.9485 |
| | 290 263.7706 |
| | 290 853.7169 |
| | 288 963.9465 |
| | 290 010.0046 |
| | 293 716.2234 |
| | 293 953.9547 |
| | 294 207.3445 |
| | 296 657.3185 |
| | 295 721.9332 |
| | 296 894.6956 |
| | 293 750.2532 |
| | 296 651.9297 |
| | 294 720.9259 |
| | 295 437.4126 |
| | 295 531.6552 |
| | 293 831.8977 |
| | 293 327.4806 |
| | 293 632.7892 |
| | 295 565.3508 |
| | 292 732.4231 |
| | 291 817.9317 |
| | 289 818.1848 |
| | 290 125.5047 |
| | 290 448.5453 |
| | 289 068.1414 |
| | 288 157.0781 |
| | 285 950.3143 |
| | 285 858.0080 |
| | 285 360.0096 |
| | 287 102.5651 |
| | 286 984.5859 |
| | 285 721.2510 |
| | 286 462.4313 |
| | 288 978.9739 |
| | 288 559.3341 |
| | 292 096.0364 |
| | 290 239.3032 |
| | 289 951.1746 |
| | 291 795.0312 |
| | 294 318.6557 |
| | 294 479.6391 |
| | 294 221.4047 |
| | 293 597.3680 |
| | 289 713.3712 |
| | 290 937.9578 |
| | 291 079.2406 |
| | 292 207.5716 |
| | 291 898.1374 |
| | 292 858.5873 |
| | 292 871.1166 |
| | 293 925.8401 |
| | 289 981.3215 |
| | 293 537.0133 |
| | 290 952.3395 |
| | 290 194.4194 |
| | 288 727.5123 |
| | 290 226.7846 |
| | 290 489.6981 |
| | 291 032.0023 |
| | 291 138.3265 |
| | 291 365.1278 |
| | 290 693.2622 |
| | 290 041.7646 |
| | 288 705.0060 |
| | 288 672.6820 |
| | 287 108.7772 |
| | 287 572.8416 |
| | 288 495.8687 |
| | 290 413.8064 |
| | 290 316.4622 |
| | 289 063.5296 |
| | 289 336.3911 |
| | 292 308.9383 |
| | 292 542.8982 |
| | 293 867.3902 |
| | 291 905.4229 |
| | 293 974.7798 |
| | 293 568.9430 |
| | 295 730.2527 |
| | 294 366.0908 |
| | 291 694.7250 |
| | 291 103.5803 |
| | 291 498.0216 |
| | 290 435.7126 |
| | 290 081.0057 |
| | 289 824.9267 |
| | 287 768.0405 |
| | 287 977.5772 |
| | 287 766.1642 |
| | 284 644.5872 |
| | 287 204.1838 |
| | 288 803.1140 |
| | 289 353.6672 |
| | 288 826.4809 |
| | 289 519.0822 |
| | 289 904.1723 |
| | 290 893.1095 |
| | 288 865.1586 |
| | 287 433.7712 |
| | 286 394.4114 |
| | 286 666.4776 |
| | 284 381.2772 |
| | 287 374.8746 |
| | 288 369.3990 |
| | 288 989.5809 |
| | 289 367.9368 |
| | 288 291.3993 |
| | 287 356.8931 |
| | 288 797.2950 |
| | 286 793.8015 |
| | 285 744.0709 |
| | 285 682.4802 |
| | 287 150.3302 |
| | 289 279.0502 |
| | 289 392.6704 |
| | 289 837.0460 |
| | 290 982.5224 |
| | 292 557.8367 |
| | 296 327.6873 |
| | 295 814.8311 |
| | 294 751.7456 |
| | 298 927.4266 |
| | 301 468.3982 |
| | 301 060.1716 |
| | 299 024.9970 |
| | 303 496.1003 |
| | 299 108.6107 |
| | 304 135.4578 |
| | 296 926.2860 |
| | 296 453.8867 |
| | 298 000.8286 |
| | 295 565.6113 |
| | 297 242.5143 |
| | 293 089.1043 |
| | 292 457.8254 |
| | 290 411.0479 |
| | 292 672.5356 |
| | 292 848.2659 |
| | 294 951.3852 |
| | 289 901.3157 |
| | 288 252.9500 |
| | 288 048.1223 |
| | 290 888.8213 |
| | 286 796.9204 |
| | 284 622.6282 |
| | 285 160.2799 |
| | 288 936.1951 |
| | 288 359.4071 |
| | 287 962.7094 |
| | 285 927.1997 |
| | 279 710.7866 |
| | 280 426.3749 |
| | 280 334.2018 |
| | 276 206.0458 |
| | 276 022.7541 |
| | 275 970.4778 |
| | 274 805.5353 |
| | 275 412.8531 |
| | 274 937.2007 |
| | 274 888.0146 |
| | 275 268.9437 |
| | 276 697.3397 |
| | 275 183.3981 |
| | 276 295.3840 |
| | 276 004.4896 |
| | 276 058.0578 |
| | 275 539.9010 |
| | 276 958.2794 |
| | 276 492.3805 |
| | 273 364.9116 |
| | 272 925.2079 |
| | 272 592.2381 |
| | 273 156.8474 |
| | 273 844.0085 |
| | 273 385.4849 |
| | 272 199.4224 |
| | 271 569.6121 |
| | 270 497.5401 |
| | 269 783.8293 |
| | 271 272.2169 |
| | 271 386.2688 |
| | 270 944.4607 |
| | 271 954.2210 |
| | 270 455.8002 |
| | 270 968.7135 |
| | 270 955.8269 |
| | 270 527.1932 |
| | 271 360.3461 |
| | 269 633.0104 |
| | 269 846.4667 |
| | 267 784.6320 |
| | 266 924.2968 |
| | 266 296.6764 |
| | 267 166.3786 |
| | 267 375.2513 |
| | 268 101.4048 |
| | 268 789.9674 |
| | 268 565.8045 |
| | 268 784.4259 |
| | 270 456.2202 |
| | 270 723.9100 |
| | 272 009.4790 |
| | 269 816.2754 |
| | 271 004.5191 |
| | 268 632.7671 |
| | 266 778.7135 |
| | 267 244.2531 |
| | 268 138.1905 |
| | 268 587.6070 |
| | 267 815.3452 |
| | 268 823.6539 |
| | 267 966.0088 |
| | 267 232.2327 |
| | 266 654.5448 |
| | 267 064.0469 |
| | 268 450.7042 |
| | 269 276.7160 |
| | 270 762.4003 |
| | 271 588.3396 |
| | 270 697.1820 |
| | 272 114.9419 |
| | 273 923.6254 |
| | 272 429.2690 |
| | 273 112.6553 |
| | 272 323.3349 |
| | 272 742.2669 |
| | 274 059.7677 |
| | 273 558.3326 |
| | 273 038.6833 |
| | 272 721.8885 |
| | 271 959.4154 |
| | 274 365.7142 |
| | 272 775.8440 |
| | 274 880.9467 |
| | 273 666.6572 |
| | 274 393.2027 |
| | 277 272.3746 |
| | 278 049.0671 |
| | 278 700.7758 |
| | 280 546.7191 |
| | 278 390.1478 |
| | 277 540.7619 |
| | 279 170.5984 |
| | 281 108.3702 |
| | 283 343.7463 |
| | 281 888.3161 |
| | 283 892.2553 |
| | 283 404.0402 |
| | 283 612.1170 |
| | 13 911 002 715.0154 |
| | 280 772.4789 |
| | 283 848.8828 |
| | 281 609.6296 |
| | 287 178.6190 |
| | 279 662.4002 |
| | 277 003.9768 |
| | 279 213.3207 |
| | 282 204.2977 |
| | 282 214.1235 |
| | 282 455.6454 |
| | 280 223.3672 |
| | 280 499.8432 |
| | 279 738.8566 |
| | 279 326.8271 |
| | 278 535.9801 |
| | 278 674.3773 |
| | 279 823.2961 |
| | 279 342.8589 |
| | 280 196.6426 |
| | 279 800.6203 |
| | 280 910.9972 |
| | 280 129.2375 |
| | 281 042.1978 |
| | 280 359.0507 |
| | 280 200.8972 |
| | 280 273.0035 |
| | 281 937.2028 |
| | 282 763.4743 |
| | 282 726.5267 |
| | 281 830.8332 |
| | 282 121.3734 |
| | 281 411.6497 |
| | 283 794.9319 |
| | 281 498.7779 |
| | 281 734.8233 |
| | 279 842.8801 |
| | 279 181.4507 |
| | 279 840.6478 |
| | 279 452.5982 |
| | 278 864.7891 |
| | 279 307.4751 |
| | 279 472.7672 |
| | 277 130.9933 |
| | 279 645.7812 |
| | 278 182.3358 |
| | 277 944.6344 |
| | 279 446.5069 |
| | 279 910.0569 |
| | 278 909.8823 |
| | 278 387.0648 |
| | 278 238.6251 |
| | 277 806.2886 |
| | 277 648.9090 |
| | 277 799.2754 |
| | 278 667.2616 |
| | 277 287.4565 |
| | 277 115.4129 |
| | 277 709.4641 |
| | 277 126.1112 |
| | 276 465.7574 |
| | 276 971.6615 |
| | 278 553.4145 |
| | 276 570.2126 |
| | 276 094.3743 |
| | 277 723.9141 |
| | 276 027.0391 |
| | 276 192.0895 |
| | 276 510.2877 |
| | 278 386.7541 |
| | 278 812.9454 |
| | 280 180.8148 |
| | 278 486.1532 |
| | 279 409.4002 |
| | 277 549.9515 |
| | 280 686.7335 |
| | 277 470.9486 |
| | 278 521.8317 |
| | 277 996.3754 |
| | 275 926.6365 |
| | 277 631.2737 |
| | 277 076.4151 |
| | 275 192.1568 |
| | 275 498.0004 |
| | 275 712.7934 |
| | 276 162.8241 |
| | 274 685.7110 |
| | 273 821.4023 |
| | 275 837.9058 |
| | 229 517.1632 |
| | 191 139.5408 |
| | 132 770.8256 |
| | 133 113.5003 |
| | 127 813.3240 |
| | 106 450.9664 |
| | 88 659.1839 |
| | 88 530.3194 |
| | 88 794.6656 |
| | 88 886.1454 |
| | 87 650.0158 |
| | 87 058.2802 |
| | 77 959.5087 |
| | 76 414.3846 |
| | 76 464.2805 |
| | 74 368.4761 |
| | 65 866.4932 |
| | 54 782.1774 |
| | 55 031.4085 |
| | 48 420.1044 |
| | 40 559.1332 |
| | 44 198.0567 |
| | 32 154.5665 |
| | 27 848.3746 |
| | 27 624.0629 |
| | 11.1545 |
| | 11.1037 |
| | 11.0720 |
| | 10.8893 |
| | 11.1087 |
| | 10.9759 |
| | 11.0661 |
| | 11.0935 |
| | 11.1029 |
| | 11.0994 |
| | 11.0547 |
| | 11.1248 |
| | 11.0744 |
| | 11.0690 |
| | 11.0935 |
| | 11.0508 |
| | 11.1256 |
| | 11.0938 |
| | 11.0727 |
| | 11.1187 |
| | 11.1078 |
| | 11.0460 |
| | 11.0352 |
| | 11.0985 |
| | 11.1174 |
| | 10.9785 |
| | 11.0789 |
| | 11.0712 |
| | 11.0846 |
| | 11.1004 |
| | 11.0882 |
| | 11.1258 |
| | 11.1078 |
| | 11.0735 |
| | 11.1491 |
| | 11.0890 |
| | 11.0749 |
| | 11.0970 |
| | 11.1022 |
| | 11.0637 |
| | 11.0783 |
| | 11.0634 |
| | 11.0755 |
| | 11.0798 |
| | 11.1019 |
| | 11.0990 |
| | 11.0975 |
| | 11.0853 |
| | 11.1185 |
| | 11.0976 |
| | 11.0120 |
| | 10.9975 |
| | 11.1460 |
| | 11.1158 |
| | 11.0741 |
| | 11.1014 |
| | 11.0761 |
| | 11.0464 |
| | 11.2387 |
| | 11.2060 |
| | 11.0529 |
| | 11.1113 |
| | 11.0511 |
| | 11.0358 |
| | 11.0548 |
| | 11.0963 |
| | 11.1095 |
| | 11.0317 |
| | 11.0897 |
| | 11.1057 |
| | 11.0946 |
| | 11.0720 |
| | 11.1127 |
| | 11.0610 |
| | 11.1000 |
| | 11.1028 |
| | 11.0834 |
| | 11.0785 |
| | 11.0998 |
| | 7.9173 |
| | 11.0880 |
| | 11.1153 |
| | 11.2041 |
| | 11.2063 |
| | 10.0026 |
| | 11.1590 |
| | 10.1119 |
| | 11.1798 |
| | 11.2219 |
| | 11.1586 |
| | 11.1552 |
| | 11.1288 |
| | 10.1026 |
| | 11.2055 |
| | 11.1340 |
| | 11.1318 |
| | 8.2001 |
| | 8.1931 |
| | 7.5099 |
| | 7.4792 |
| | 8.3016 |
| | 8.2729 |
| | 8.2279 |
| | 7.4628 |
| | 8.2017 |
| | 7.4357 |
| | 7.4926 |
| | 7.4771 |
| | 8.2056 |
| | 7.4751 |
| | 7.4847 |
| | 7.4329 |
| | 8.1939 |
| | 7.4563 |