Istorija dienos normos KRW /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.006219 Kinijos Užsienio juanis
rečiausiai
1 Pietų Korėjos vonas = 0.004953 Kinijos Užsienio juanis
Date | KRW/CNH |
---|---|
0.005324 | |
0.005273 | |
0.005256 | |
0.005230 | |
0.005346 | |
0.005355 | |
0.005414 | |
0.005395 | |
0.005474 | |
0.005418 | |
0.005411 | |
0.005403 | |
0.005428 | |
0.005412 | |
0.005388 | |
0.005372 | |
0.005443 | |
0.005460 | |
0.005556 | |
0.005512 | |
0.005479 | |
0.005471 | |
0.005458 | |
0.005512 | |
0.005561 | |
0.005525 | |
0.005609 | |
0.005440 | |
0.005447 | |
0.005423 | |
0.005407 | |
0.005405 | |
0.005461 | |
0.005518 | |
0.005511 | |
0.005512 | |
0.005508 | |
0.005436 | |
0.005449 | |
0.005506 | |
0.005594 | |
0.005612 | |
0.005674 | |
0.005561 | |
0.005553 | |
0.005558 | |
0.005580 | |
0.005569 | |
0.005475 | |
0.005350 | |
0.005364 | |
0.005212 | |
0.005231 | |
0.005185 | |
0.005175 | |
0.005222 | |
0.005286 | |
0.005350 | |
0.005278 | |
0.005292 | |
0.005358 | |
0.005392 | |
0.005486 | |
0.005506 | |
0.005429 | |
0.005473 | |
0.005456 | |
0.005469 | |
0.005369 | |
0.005347 | |
0.005338 | |
0.005403 | |
0.005277 | |
0.005317 | |
0.005189 | |
0.005144 | |
0.005070 | |
0.005035 | |
0.005009 | |
0.004953 | |
0.005010 | |
0.005037 | |
0.005027 | |
0.005076 | |
0.005137 | |
0.005111 | |
0.005187 | |
0.005201 | |
0.005190 | |
0.005153 | |
0.005124 | |
0.005127 | |
0.005165 | |
0.005200 | |
0.005174 | |
0.005251 | |
0.005307 | |
0.005390 | |
0.005292 | |
0.005306 | |
0.005300 | |
0.005266 | |
0.005256 | |
0.005224 | |
0.005148 | |
0.005132 | |
0.005256 | |
0.005297 | |
0.005309 | |
0.005315 | |
0.005284 | |
0.005297 | |
0.005333 | |
0.005326 | |
0.005329 | |
0.005371 | |
0.005363 | |
0.005379 | |
0.005400 | |
0.005361 | |
0.005367 | |
0.005392 | |
0.005321 | |
0.005431 | |
0.005463 | |
0.005421 | |
0.005401 | |
0.005445 | |
0.005484 | |
0.005459 | |
0.005497 | |
0.005577 | |
0.005543 | |
0.005544 | |
0.005556 | |
0.005654 | |
0.005618 | |
0.005624 | |
0.005643 | |
0.005671 | |
0.005718 | |
0.005718 | |
0.005717 | |
0.005736 | |
0.005754 | |
0.005748 | |
0.005710 | |
0.005669 | |
0.005751 | |
0.005775 | |
0.005833 | |
0.005836 | |
0.005819 | |
0.005828 | |
0.005807 | |
0.005779 | |
0.005739 | |
0.005740 | |
0.005865 | |
0.005809 | |
0.005811 | |
0.005769 | |
0.005792 | |
0.005884 | |
0.005883 | |
0.005899 | |
0.005938 | |
0.005959 | |
0.005925 | |
0.005973 | |
0.006012 | |
0.005927 | |
0.005902 | |
0.005933 | |
0.005910 | |
0.005901 | |
0.005916 | |
0.005860 | |
0.005873 | |
0.005809 | |
0.005839 | |
0.005828 | |
0.005762 | |
0.005753 | |
0.005764 | |
0.005812 | |
0.005855 | |
0.005869 | |
0.005854 | |
0.005852 | |
0.005816 | |
0.005818 | |
0.005886 | |
0.005899 | |
0.005835 | |
0.005847 | |
0.005903 | |
0.005831 | |
0.005760 | |
0.005808 | |
0.005809 | |
0.005828 | |
0.005804 | |
0.005811 | |
0.005805 | |
0.005805 | |
0.005811 | |
0.005636 | |
0.005687 | |
0.005786 | |
0.005849 | |
0.005769 | |
0.005897 | |
0.005877 | |
0.005891 | |
0.005933 | |
0.005932 | |
0.005957 | |
0.005970 | |
0.006034 | |
0.006029 | |
0.005985 | |
0.005914 | |
0.005944 | |
0.005991 | |
0.006021 | |
0.006015 | |
0.006042 | |
0.006049 | |
0.006035 | |
0.005972 | |
0.005961 | |
0.005961 | |
0.005953 | |
0.005964 | |
0.005973 | |
0.005926 | |
0.005916 | |
0.005837 | |
0.005830 | |
0.005858 | |
0.005823 | |
0.005855 | |
0.005830 | |
0.005839 | |
0.005908 | |
0.005961 | |
0.005847 | |
0.005867 | |
0.005870 | |
0.005839 | |
0.005806 | |
0.005822 | |
0.005806 | |
0.005811 | |
0.005884 | |
0.005907 | |
0.005884 | |
0.005928 | |
0.005916 | |
0.005937 | |
0.005946 | |
0.005939 | |
0.005978 | |
0.006021 | |
0.006039 | |
0.006042 | |
0.006028 | |
0.006001 | |
0.006019 | |
0.006126 | |
0.006173 | |
0.006140 | |
0.006109 | |
0.006106 | |
0.006196 | |
0.006146 | |
0.006152 | |
0.006118 | |
0.006160 | |
0.006101 | |
0.006133 | |
0.006092 | |
0.006102 | |
0.006187 | |
0.006139 | |
0.006118 | |
0.006037 | |
0.006134 | |
0.006125 | |
0.006114 | |
0.006067 | |
0.006096 | |
0.006107 | |
0.006015 | |
0.005937 | |
0.005941 | |
0.005971 | |
0.005870 | |
0.005847 | |
0.005942 | |
0.005978 | |
0.005955 | |
0.005904 | |
0.005923 | |
0.005890 | |
0.005900 | |
0.005839 | |
0.005854 | |
0.005892 | |
0.005890 | |
0.005804 | |
0.005892 | |
0.005934 | |
0.005875 | |
0.005883 | |
0.005907 | |
0.005834 | |
0.005774 | |
0.005920 | |
0.005986 | |
0.006054 | |
0.006080 | |
0.006112 | |
0.006078 | |
0.006085 | |
0.006082 | |
0.006092 | |
0.006051 | |
0.006058 | |
0.005939 | |
0.005942 | |
0.005900 | |
0.005870 | |
0.005837 | |
0.005779 | |
0.005837 | |
0.005826 | |
0.005818 | |
0.005785 | |
0.005765 | |
0.005919 | |
0.005857 | |
0.005870 | |
0.005974 | |
0.006009 | |
0.006055 | |
0.005996 | |
0.005920 | |
0.005906 | |
0.006050 | |
0.006008 | |
0.006007 | |
0.006067 | |
0.006075 | |
0.006163 | |
0.006157 | |
0.006092 | |
0.006078 | |
0.006053 | |
0.006085 | |
0.006046 | |
0.006162 | |
0.006177 | |
0.006146 | |
0.006011 | |
0.005976 | |
0.006060 | |
0.006013 | |
0.005988 | |
0.006012 | |
0.005852 | |
0.005843 | |
0.005830 | |
0.005717 | |
0.005806 | |
0.005786 | |
0.005856 | |
0.005922 | |
0.005848 | |
0.005914 | |
0.005869 | |
0.005839 | |
0.005915 | |
0.005908 | |
0.005987 | |
0.005942 | |
0.006057 | |
0.006051 | |
0.006045 | |
0.005959 | |
0.005987 | |
0.006064 | |
0.005938 | |
0.005910 | |
0.006053 | |
0.006058 | |
0.006020 | |
0.005876 | |
0.005895 | |
0.005831 | |
0.005808 | |
0.005640 | |
0.005670 | |
0.005547 | |
0.005565 | |
0.005520 | |
0.005598 | |
0.005604 | |
0.005656 | |
0.005698 | |
0.005643 | |
0.005610 | |
0.005642 | |
0.005598 | |
0.005551 | |
0.005417 | |
0.005367 | |
0.005296 | |
0.005291 | |
0.005419 | |
0.005489 | |
0.005487 | |
0.005510 | |
0.005446 | |
0.005547 | |
0.005609 | |
0.005587 | |
0.005562 | |
0.005503 | |
0.005546 | |
0.005585 | |
0.005530 | |
0.005465 |