História das diárias KRW /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won sul-coreano = 0.006219 Offshore Yuan chinês
o mínimo em
1 Won sul-coreano = 0.004953 Offshore Yuan chinês
história preço de CNH / KRW
Date | KRW/CNH |
| 0.005324 |
| 0.005273 |
| 0.005256 |
| 0.005230 |
| 0.005346 |
| 0.005355 |
| 0.005414 |
| 0.005395 |
| 0.005474 |
| 0.005418 |
| 0.005411 |
| 0.005403 |
| 0.005428 |
| 0.005412 |
| 0.005388 |
| 0.005372 |
| 0.005443 |
| 0.005460 |
| 0.005556 |
| 0.005512 |
| 0.005479 |
| 0.005471 |
| 0.005458 |
| 0.005512 |
| 0.005561 |
| 0.005525 |
| 0.005609 |
| 0.005440 |
| 0.005447 |
| 0.005423 |
| 0.005407 |
| 0.005405 |
| 0.005461 |
| 0.005518 |
| 0.005511 |
| 0.005512 |
| 0.005508 |
| 0.005436 |
| 0.005449 |
| 0.005506 |
| 0.005594 |
| 0.005612 |
| 0.005674 |
| 0.005561 |
| 0.005553 |
| 0.005558 |
| 0.005580 |
| 0.005569 |
| 0.005475 |
| 0.005350 |
| 0.005364 |
| 0.005212 |
| 0.005231 |
| 0.005185 |
| 0.005175 |
| 0.005222 |
| 0.005286 |
| 0.005350 |
| 0.005278 |
| 0.005292 |
| 0.005358 |
| 0.005392 |
| 0.005486 |
| 0.005506 |
| 0.005429 |
| 0.005473 |
| 0.005456 |
| 0.005469 |
| 0.005369 |
| 0.005347 |
| 0.005338 |
| 0.005403 |
| 0.005277 |
| 0.005317 |
| 0.005189 |
| 0.005144 |
| 0.005070 |
| 0.005035 |
| 0.005009 |
| 0.004953 |
| 0.005010 |
| 0.005037 |
| 0.005027 |
| 0.005076 |
| 0.005137 |
| 0.005111 |
| 0.005187 |
| 0.005201 |
| 0.005190 |
| 0.005153 |
| 0.005124 |
| 0.005127 |
| 0.005165 |
| 0.005200 |
| 0.005174 |
| 0.005251 |
| 0.005307 |
| 0.005390 |
| 0.005292 |
| 0.005306 |
| 0.005300 |
| 0.005266 |
| 0.005256 |
| 0.005224 |
| 0.005148 |
| 0.005132 |
| 0.005256 |
| 0.005297 |
| 0.005309 |
| 0.005315 |
| 0.005284 |
| 0.005297 |
| 0.005333 |
| 0.005326 |
| 0.005329 |
| 0.005371 |
| 0.005363 |
| 0.005379 |
| 0.005400 |
| 0.005361 |
| 0.005367 |
| 0.005392 |
| 0.005321 |
| 0.005431 |
| 0.005463 |
| 0.005421 |
| 0.005401 |
| 0.005445 |
| 0.005484 |
| 0.005459 |
| 0.005497 |
| 0.005577 |
| 0.005543 |
| 0.005544 |
| 0.005556 |
| 0.005654 |
| 0.005618 |
| 0.005624 |
| 0.005643 |
| 0.005671 |
| 0.005718 |
| 0.005718 |
| 0.005717 |
| 0.005736 |
| 0.005754 |
| 0.005748 |
| 0.005710 |
| 0.005669 |
| 0.005751 |
| 0.005775 |
| 0.005833 |
| 0.005836 |
| 0.005819 |
| 0.005828 |
| 0.005807 |
| 0.005779 |
| 0.005739 |
| 0.005740 |
| 0.005865 |
| 0.005809 |
| 0.005811 |
| 0.005769 |
| 0.005792 |
| 0.005884 |
| 0.005883 |
| 0.005899 |
| 0.005938 |
| 0.005959 |
| 0.005925 |
| 0.005973 |
| 0.006012 |
| 0.005927 |
| 0.005902 |
| 0.005933 |
| 0.005910 |
| 0.005901 |
| 0.005916 |
| 0.005860 |
| 0.005873 |
| 0.005809 |
| 0.005839 |
| 0.005828 |
| 0.005762 |
| 0.005753 |
| 0.005764 |
| 0.005812 |
| 0.005855 |
| 0.005869 |
| 0.005854 |
| 0.005852 |
| 0.005816 |
| 0.005818 |
| 0.005886 |
| 0.005899 |
| 0.005835 |
| 0.005847 |
| 0.005903 |
| 0.005831 |
| 0.005760 |
| 0.005808 |
| 0.005809 |
| 0.005828 |
| 0.005804 |
| 0.005811 |
| 0.005805 |
| 0.005805 |
| 0.005811 |
| 0.005636 |
| 0.005687 |
| 0.005786 |
| 0.005849 |
| 0.005769 |
| 0.005897 |
| 0.005877 |
| 0.005891 |
| 0.005933 |
| 0.005932 |
| 0.005957 |
| 0.005970 |
| 0.006034 |
| 0.006029 |
| 0.005985 |
| 0.005914 |
| 0.005944 |
| 0.005991 |
| 0.006021 |
| 0.006015 |
| 0.006042 |
| 0.006049 |
| 0.006035 |
| 0.005972 |
| 0.005961 |
| 0.005961 |
| 0.005953 |
| 0.005964 |
| 0.005973 |
| 0.005926 |
| 0.005916 |
| 0.005837 |
| 0.005830 |
| 0.005858 |
| 0.005823 |
| 0.005855 |
| 0.005830 |
| 0.005839 |
| 0.005908 |
| 0.005961 |
| 0.005847 |
| 0.005867 |
| 0.005870 |
| 0.005839 |
| 0.005806 |
| 0.005822 |
| 0.005806 |
| 0.005811 |
| 0.005884 |
| 0.005907 |
| 0.005884 |
| 0.005928 |
| 0.005916 |
| 0.005937 |
| 0.005946 |
| 0.005939 |
| 0.005978 |
| 0.006021 |
| 0.006039 |
| 0.006042 |
| 0.006028 |
| 0.006001 |
| 0.006019 |
| 0.006126 |
| 0.006173 |
| 0.006140 |
| 0.006109 |
| 0.006106 |
| 0.006196 |
| 0.006146 |
| 0.006152 |
| 0.006118 |
| 0.006160 |
| 0.006101 |
| 0.006133 |
| 0.006092 |
| 0.006102 |
| 0.006187 |
| 0.006139 |
| 0.006118 |
| 0.006037 |
| 0.006134 |
| 0.006125 |
| 0.006114 |
| 0.006067 |
| 0.006096 |
| 0.006107 |
| 0.006015 |
| 0.005937 |
| 0.005941 |
| 0.005971 |
| 0.005870 |
| 0.005847 |
| 0.005942 |
| 0.005978 |
| 0.005955 |
| 0.005904 |
| 0.005923 |
| 0.005890 |
| 0.005900 |
| 0.005839 |
| 0.005854 |
| 0.005892 |
| 0.005890 |
| 0.005804 |
| 0.005892 |
| 0.005934 |
| 0.005875 |
| 0.005883 |
| 0.005907 |
| 0.005834 |
| 0.005774 |
| 0.005920 |
| 0.005986 |
| 0.006054 |
| 0.006080 |
| 0.006112 |
| 0.006078 |
| 0.006085 |
| 0.006082 |
| 0.006092 |
| 0.006051 |
| 0.006058 |
| 0.005939 |
| 0.005942 |
| 0.005900 |
| 0.005870 |
| 0.005837 |
| 0.005779 |
| 0.005837 |
| 0.005826 |
| 0.005818 |
| 0.005785 |
| 0.005765 |
| 0.005919 |
| 0.005857 |
| 0.005870 |
| 0.005974 |
| 0.006009 |
| 0.006055 |
| 0.005996 |
| 0.005920 |
| 0.005906 |
| 0.006050 |
| 0.006008 |
| 0.006007 |
| 0.006067 |
| 0.006075 |
| 0.006163 |
| 0.006157 |
| 0.006092 |
| 0.006078 |
| 0.006053 |
| 0.006085 |
| 0.006046 |
| 0.006162 |
| 0.006177 |
| 0.006146 |
| 0.006011 |
| 0.005976 |
| 0.006060 |
| 0.006013 |
| 0.005988 |
| 0.006012 |
| 0.005852 |
| 0.005843 |
| 0.005830 |
| 0.005717 |
| 0.005806 |
| 0.005786 |
| 0.005856 |
| 0.005922 |
| 0.005848 |
| 0.005914 |
| 0.005869 |
| 0.005839 |
| 0.005915 |
| 0.005908 |
| 0.005987 |
| 0.005942 |
| 0.006057 |
| 0.006051 |
| 0.006045 |
| 0.005959 |
| 0.005987 |
| 0.006064 |
| 0.005938 |
| 0.005910 |
| 0.006053 |
| 0.006058 |
| 0.006020 |
| 0.005876 |
| 0.005895 |
| 0.005831 |
| 0.005808 |
| 0.005640 |
| 0.005670 |
| 0.005547 |
| 0.005565 |
| 0.005520 |
| 0.005598 |
| 0.005604 |
| 0.005656 |
| 0.005698 |
| 0.005643 |
| 0.005610 |
| 0.005642 |
| 0.005598 |
| 0.005551 |
| 0.005417 |
| 0.005367 |
| 0.005296 |
| 0.005291 |
| 0.005419 |
| 0.005489 |
| 0.005487 |
| 0.005510 |
| 0.005446 |
| 0.005547 |
| 0.005609 |
| 0.005587 |
| 0.005562 |
| 0.005503 |
| 0.005546 |
| 0.005585 |
| 0.005530 |
| 0.005465 |