ประวัติ ศาสตร์ วอนเกาหลีใต้ / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.006219 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.004349 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / KRW

Date KRW/CNH
0.004617
0.004587
0.004529
0.004444
0.004409
0.004403
0.004463
0.004437
0.004472
0.004477
0.004553
0.004603
0.004625
0.004631
0.004635
0.004612
0.004557
0.004560
0.004632
0.004625
0.004701
0.004744
0.004774
0.004777
0.004739
0.004774
0.004819
0.004724
0.004756
0.004828
0.004875
0.004757
0.004796
0.004811
0.004807
0.004813
0.004859
0.004888
0.004984
0.004964
0.005014
0.005002
0.005063
0.005090
0.005117
0.005136
0.005136
0.005117
0.005149
0.005179
0.005173
0.005186
0.005169
0.005186
0.005187
0.005216
0.005298
0.005260
0.005283
0.005299
0.005233
0.005241
0.005193
0.005080
0.005238
0.005070
0.005127
0.005148
0.004993
0.004932
0.004950
0.005007
0.004979
0.005006
0.005076
0.005037
0.005031
0.005006
0.005064
0.005034
0.004995
0.005021
0.004974
0.005038
0.005076
0.005088
0.005186
0.005190
0.005197
0.005154
0.005175
0.005165
0.005182
0.005221
0.005260
0.005323
0.005292
0.005377
0.005303
0.005317
0.005364
0.005353
0.005239
0.005220
0.005260
0.005258
0.005252
0.005266
0.005280
0.005252
0.005268
0.005285
0.005285
0.005330
0.005323
0.005304
0.005324
0.005273
0.005256
0.005230
0.005346
0.005355
0.005414
0.005395
0.005474
0.005418
0.005411
0.005403
0.005428
0.005412
0.005388
0.005372
0.005443
0.005460
0.005556
0.005512
0.005479
0.005471
0.005458
0.005512
0.005561
0.005525
0.005609
0.005440
0.005447
0.005423
0.005407
0.005405
0.005461
0.005518
0.005511
0.005512
0.005508
0.005436
0.005449
0.005506
0.005594
0.005612
0.005674
0.005561
0.005553
0.005558
0.005580
0.005569
0.005475
0.005350
0.005364
0.005212
0.005231
0.005185
0.005175
0.005222
0.005286
0.005350
0.005278
0.005292
0.005358
0.005392
0.005486
0.005506
0.005429
0.005473
0.005456
0.005469
0.005369
0.005347
0.005338
0.005403
0.005277
0.005317
0.005189
0.005144
0.005070
0.005035
0.005009
0.004953
0.005010
0.005037
0.005027
0.005076
0.005137
0.005111
0.005187
0.005201
0.005190
0.005153
0.005124
0.005127
0.005165
0.005200
0.005174
0.005251
0.005307
0.005390
0.005292
0.005306
0.005300
0.005266
0.005256
0.005224
0.005148
0.005132
0.005256
0.005297
0.005309
0.005315
0.005284
0.005297
0.005333
0.005326
0.005329
0.005371
0.005363
0.005379
0.005400
0.005361
0.005367
0.005392
0.005321
0.005431
0.005463
0.005421
0.005401
0.005445
0.005484
0.005459
0.005497
0.005577
0.005543
0.005544
0.005556
0.005654
0.005618
0.005624
0.005643
0.005671
0.005718
0.005718
0.005717
0.005736
0.005754
0.005748
0.005710
0.005669
0.005751
0.005775
0.005833
0.005836
0.005819
0.005828
0.005807
0.005779
0.005739
0.005740
0.005865
0.005809
0.005811
0.005769
0.005792
0.005884
0.005883
0.005899
0.005938
0.005959
0.005925
0.005973
0.006012
0.005927
0.005902
0.005933
0.005910
0.005901
0.005916
0.005860
0.005873
0.005809
0.005839
0.005828
0.005762
0.005753
0.005764
0.005812
0.005855
0.005869
0.005854
0.005852
0.005816
0.005818
0.005886
0.005899
0.005835
0.005847
0.005903
0.005831
0.005760
0.005808
0.005809
0.005828
0.005804
0.005811
0.005805
0.005805
0.005811
0.005636
0.005687
0.005786
0.005849
0.005769
0.005897
0.005877
0.005891
0.005933
0.005932
0.005957
0.005970
0.006034
0.006029
0.005985
0.005914
0.005944
0.005991
0.006021
0.006015
0.006042
0.006049
0.006035
0.005972
0.005961
0.005961
0.005953
0.005964
0.005973
0.005926
0.005916
0.005837
0.005830
0.005858
0.005823
0.005855
0.005830
0.005839
0.005908
0.005961
0.005847
0.005867
0.005870
0.005839
0.005806
0.005822
0.005806
0.005811
0.005884
0.005907
0.005884
0.005928
0.005916
0.005937
0.005946
0.005939
0.005978
0.006021
0.006039
0.006042
0.006028
0.006001
0.006019
0.006126
0.006173
0.006140
0.006109
0.006106
0.006196
0.006146
0.006152
0.006118
0.006160
0.006101
0.006133
0.006092
0.006102
0.006187
0.006139
0.006118
0.006037
0.006134
0.006125
0.006114
0.006067
0.006096
0.006107
0.006015
0.005937
0.005941
0.005971
0.005870
0.005847
0.005942
0.005978
0.005955
0.005904
0.005923
0.005890
0.005900
0.005839
0.005854
0.005892
0.005890
0.005804
0.005892
0.005934
0.005875
0.005883
0.005907
0.005834
0.005774
0.005920
0.005986
0.006054
0.006080
0.006112
0.006078
0.006085
0.006082
0.006092
0.006051
0.006058
0.005939
0.005942
0.005900
0.005870
0.005837
0.005779
0.005837
0.005826
0.005818
0.005785
0.005765
0.005919
0.005857
0.005870
0.005974
0.006009
0.006055
0.005996
0.005920
0.005906
0.006050
0.006008
0.006007
0.006067
0.006075
0.006163
0.006157
0.006092
0.006078
0.006053
0.006085
0.006046
0.006162
0.006177
0.006146
0.006011
0.005976
0.006060
0.006013
0.005988
0.006012
0.005852
0.005843
0.005830
0.005717
0.005806
0.005786
0.005856
0.005922
0.005848
0.005914
0.005869
0.005839
0.005915
0.005908
0.005987
0.005942
0.006057
0.006051
0.006045
0.005959
0.005987
0.006064
0.005938
0.005910
0.006053
0.006058
0.006020
0.005876
0.005895
0.005831
0.005808
0.005640
0.005670
0.005547
0.005565
0.005520
0.005598
0.005604
0.005656
0.005698
0.005643
0.005610
0.005642
0.005598
0.005551
0.005417
0.005367
0.005296
0.005291
0.005419
0.005489
0.005487
0.005510
0.005446
0.005547
0.005609
0.005587
0.005562
0.005503
0.005546
0.005585
0.005530
0.005465