Istorija dienos normos KRW /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 29.6015 Surimano guldenas
rečiausiai
1 Pietų Korėjos vonas = 2.8013 Surimano guldenas
Date | KRW/SRG |
---|---|
27.6420 | |
27.5245 | |
27.4551 | |
27.7583 | |
28.0722 | |
28.1598 | |
28.1648 | |
28.5484 | |
28.2762 | |
28.2729 | |
28.2674 | |
28.3941 | |
28.3220 | |
28.2585 | |
28.0765 | |
28.3473 | |
28.5258 | |
29.0680 | |
28.7660 | |
28.6905 | |
28.6389 | |
28.7550 | |
28.8661 | |
29.1154 | |
28.7251 | |
29.2102 | |
28.3018 | |
28.2015 | |
28.2749 | |
28.2536 | |
28.2999 | |
28.5004 | |
28.6174 | |
28.4963 | |
28.6202 | |
28.4472 | |
28.0494 | |
28.1358 | |
28.5247 | |
29.2124 | |
29.1319 | |
29.1580 | |
28.6453 | |
28.6653 | |
28.7792 | |
29.1773 | |
29.2172 | |
28.8998 | |
28.4703 | |
28.5037 | |
27.9000 | |
28.0685 | |
27.6496 | |
27.5346 | |
28.4328 | |
25.6730 | |
25.5401 | |
25.2219 | |
25.6019 | |
25.2213 | |
25.8070 | |
26.3416 | |
26.2892 | |
25.9561 | |
25.5492 | |
24.9533 | |
24.8151 | |
24.1453 | |
24.3187 | |
24.5046 | |
23.4011 | |
22.3153 | |
22.5342 | |
21.2516 | |
20.3541 | |
19.9556 | |
19.6770 | |
19.7536 | |
19.7694 | |
19.2320 | |
19.8686 | |
19.3269 | |
18.7739 | |
18.1850 | |
18.1444 | |
18.2230 | |
18.0556 | |
18.4015 | |
17.9995 | |
17.0157 | |
17.0884 | |
17.1345 | |
17.0751 | |
16.7545 | |
16.8529 | |
17.1731 | |
16.7811 | |
16.5384 | |
16.2285 | |
16.2414 | |
16.3960 | |
16.5152 | |
16.8691 | |
16.4968 | |
16.7089 | |
16.9744 | |
17.2626 | |
16.8606 | |
17.1185 | |
17.0258 | |
17.5158 | |
17.7788 | |
17.5399 | |
17.4503 | |
15.7981 | |
18.0134 | |
18.0769 | |
18.1544 | |
17.9616 | |
18.0421 | |
18.2089 | |
17.7901 | |
18.1580 | |
18.2760 | |
17.9833 | |
17.8428 | |
18.1074 | |
18.1599 | |
17.9597 | |
18.1767 | |
18.3442 | |
18.2351 | |
18.3104 | |
18.2928 | |
18.6254 | |
18.5829 | |
18.4087 | |
18.2210 | |
18.2632 | |
18.4913 | |
18.4532 | |
18.3092 | |
18.7338 | |
12.5887 | |
12.6090 | |
12.4695 | |
12.3157 | |
12.5761 | |
12.4903 | |
12.6321 | |
12.5607 | |
12.4476 | |
12.4028 | |
12.3961 | |
12.4464 | |
12.3014 | |
12.7128 | |
12.5673 | |
12.6914 | |
12.5116 | |
12.5629 | |
12.7253 | |
12.7438 | |
12.7777 | |
12.9462 | |
12.7319 | |
12.6462 | |
12.8380 | |
12.9425 | |
12.6747 | |
12.6443 | |
12.6298 | |
12.5839 | |
12.3810 | |
12.3886 | |
12.3189 | |
12.1891 | |
12.0933 | |
6.3393 | |
6.3400 | |
6.2384 | |
6.2238 | |
6.2459 | |
6.2303 | |
6.2337 | |
6.2495 | |
6.1942 | |
6.1967 | |
6.1497 | |
6.1093 | |
6.1842 | |
6.1865 | |
6.0875 | |
6.0735 | |
6.1678 | |
6.0179 | |
5.9781 | |
5.9905 | |
6.0535 | |
6.0672 | |
6.0958 | |
6.1169 | |
6.0815 | |
6.0375 | |
6.0446 | |
5.9004 | |
5.9745 | |
6.2066 | |
6.2294 | |
6.0687 | |
6.2613 | |
6.2715 | |
6.2153 | |
6.3104 | |
6.3922 | |
6.4167 | |
6.3557 | |
6.3832 | |
6.3728 | |
6.3547 | |
6.2420 | |
6.2116 | |
6.3189 | |
6.3325 | |
6.3750 | |
6.3782 | |
6.3207 | |
6.3456 | |
6.2794 | |
6.2112 | |
6.1846 | |
6.2110 | |
6.2813 | |
6.1941 | |
6.1600 | |
6.1381 | |
6.1437 | |
6.0911 | |
6.0717 | |
6.2651 | |
6.2860 | |
6.3052 | |
6.2997 | |
6.4266 | |
6.4409 | |
6.2721 | |
6.2618 | |
6.2634 | |
6.2784 | |
6.1861 | |
6.2533 | |
6.3440 | |
6.3768 | |
6.5060 | |
6.5426 | |
6.4929 | |
6.5615 | |
6.5553 | |
6.5601 | |
6.5558 | |
6.5707 | |
6.6266 | |
6.5713 | |
6.6097 | |
6.6210 | |
6.6234 | |
6.5688 | |
6.6016 | |
6.6317 | |
6.6418 | |
6.6089 | |
6.5634 | |
6.5898 | |
6.6733 | |
6.5927 | |
6.5736 | |
6.5219 | |
6.5911 | |
6.4913 | |
6.5818 | |
6.5374 | |
6.5181 | |
6.6923 | |
6.6547 | |
6.5961 | |
6.5159 | |
6.6904 | |
6.6729 | |
6.5970 | |
6.5353 | |
6.5875 | |
6.6347 | |
6.5598 | |
6.5827 | |
6.6919 | |
6.6404 | |
6.6618 | |
6.7108 | |
6.9043 | |
6.9458 | |
6.9454 | |
6.8695 | |
6.9745 | |
6.8516 | |
6.9387 | |
6.8910 | |
6.9187 | |
6.9336 | |
6.9943 | |
6.8754 | |
6.8856 | |
6.9465 | |
6.9218 | |
6.9872 | |
6.8263 | |
6.8241 | |
6.9115 | |
6.9000 | |
6.8964 | |
6.9330 | |
6.8805 | |
6.8469 | |
6.7914 | |
6.8013 | |
6.8200 | |
6.7931 | |
6.8073 | |
6.6413 | |
6.5974 | |
6.6021 | |
6.4978 | |
6.5261 | |
6.5840 | |
6.5791 | |
6.5642 | |
6.5828 | |
6.5906 | |
6.4989 | |
6.5347 | |
6.6231 | |
6.5845 | |
6.6652 | |
6.5968 | |
6.5158 | |
6.5264 | |
6.6351 | |
6.6490 | |
6.6699 | |
6.7247 | |
6.7468 | |
6.7434 | |
6.7239 | |
6.6734 | |
6.6471 | |
6.6377 | |
6.6694 | |
6.6196 | |
6.7673 | |
6.7898 | |
6.7483 | |
6.5654 | |
6.5313 | |
6.6703 | |
6.6243 | |
6.5891 | |
6.6309 | |
6.3916 | |
6.3756 | |
6.3591 | |
6.1891 | |
6.2675 | |
6.1572 | |
6.2332 | |
6.4569 | |
6.2505 | |
6.2349 | |
6.2562 | |
6.2512 | |
6.3331 | |
6.3259 | |
6.4113 | |
6.3627 | |
6.4854 | |
6.4792 | |
6.4728 | |
6.3804 | |
6.4099 | |
6.4940 | |
6.3579 | |
6.3281 | |
6.4815 | |
6.4878 | |
6.4453 | |
6.2472 | |
6.2468 | |
6.1665 | |
6.1535 | |
6.0200 | |
5.3983 | |
5.2485 | |
5.1454 | |
5.1444 | |
5.0709 | |
4.7763 | |
4.8814 | |
4.8728 | |
4.8310 | |
4.5889 | |
3.9390 | |
3.4314 | |
3.4052 | |
3.3301 | |
3.3074 | |
3.2346 | |
3.2418 | |
3.3075 | |
3.3063 | |
3.3118 | |
3.3285 | |
3.2940 | |
3.3201 | |
3.4098 | |
3.3642 | |
3.3382 | |
3.3384 | |
3.3287 | |
3.4481 | |
2.8298 | |
2.8013 |