Historis Won Korea Selatan / Guilder Suriname

Sejarah kurs harian KRW /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Won Korea Selatan = 29.601482 Guilder Suriname

minimum pada

1 Won Korea Selatan = 0.018211 Guilder Suriname

sejarah harga SRG / KRW

Date KRW/SRG
0.019231
0.019076
0.018644
0.018599
0.018358
25.207613
24.957259
24.656577
24.043797
23.884757
23.976877
24.191404
24.027909
24.176275
24.065792
24.494036
24.618124
24.715246
24.780930
24.722179
24.545068
24.371928
24.343461
24.682813
24.658579
24.924278
25.122326
25.205587
25.209818
24.856365
24.988835
25.028967
24.859825
25.023590
25.188597
25.414451
24.718011
24.891743
24.998539
25.046201
25.044344
25.152650
25.300678
25.783827
25.580676
25.807538
25.773092
25.888566
26.064967
26.157038
26.293725
26.219232
26.095237
26.462758
26.346262
26.341574
26.470838
26.403535
26.306950
26.474603
26.483125
26.799565
26.695549
26.952756
27.075854
26.616831
26.692085
26.668909
26.332822
26.893881
25.589441
25.612351
26.087699
25.622081
25.553108
25.703705
25.953520
25.788614
26.102708
26.660850
26.447643
26.459455
26.264531
26.797732
26.401708
26.183096
26.110965
26.058386
26.416058
26.531677
26.623426
27.098257
27.390493
27.294871
26.996701
27.351234
27.203171
27.340551
27.591037
27.816193
28.153911
27.780746
28.030605
27.726132
27.802971
27.888219
27.890780
27.343294
27.336211
27.413539
27.115433
27.144248
27.346529
27.585227
27.530838
27.650008
27.689074
27.385330
27.701517
27.730609
27.762698
27.930122
27.641972
27.524457
27.455071
27.758335
28.072181
28.159791
28.164823
28.548417
28.276194
28.272945
28.267392
28.394087
28.322004
28.258460
28.076538
28.347253
28.525842
29.067985
28.765980
28.690450
28.638894
28.754978
28.866113
29.115443
28.725117
29.210158
28.301753
28.201508
28.274883
28.253629
28.299873
28.500356
28.617415
28.496337
28.620153
28.447189
28.049380
28.135793
28.524659
29.212415
29.131923
29.158003
28.645346
28.665297
28.779196
29.177341
29.217158
28.899758
28.470253
28.503737
27.900002
28.068491
27.649630
27.534649
28.432798
25.672964
25.540128
25.221932
25.601863
25.221315
25.806964
26.341626
26.289196
25.956066
25.549234
24.953284
24.815082
24.145317
24.318726
24.504551
23.401094
22.315273
22.534203
21.251639
20.354117
19.955609
19.676982
19.753602
19.769380
19.231988
19.868641
19.326901
18.773851
18.184989
18.144376
18.223045
18.055585
18.401487
17.999493
17.015665
17.088404
17.134499
17.075077
16.754473
16.852905
17.173072
16.781062
16.538396
16.228526
16.241369
16.396036
16.515175
16.869084
16.496789
16.708934
16.974432
17.262648
16.860602
17.118512
17.025842
17.515823
17.778783
17.539906
17.450346
15.798126
18.013395
18.076903
18.154359
17.961590
18.042143
18.208934
17.790074
18.158018
18.275961
17.983256
17.842756
18.107356
18.159898
17.959723
18.176736
18.344160
18.235132
18.310418
18.292798
18.625359
18.582920
18.408693
18.221035
18.263183
18.491337
18.453178
18.309205
18.733757
12.588691
12.609013
12.469532
12.315716
12.576095
12.490323
12.632073
12.560657
12.447599
12.402837
12.396135
12.446375
12.301436
12.712833
12.567346
12.691402
12.511604
12.562886
12.725317
12.743845
12.777670
12.946195
12.731860
12.646246
12.838026
12.942453
12.674651
12.644317
12.629835
12.583915
12.381032
12.388639
12.318910
12.189149
12.093315
6.339348
6.340038
6.238356
6.223777
6.245873
6.230285
6.233724
6.249530
6.194225
6.196710
6.149706
6.109281
6.184197
6.186525
6.087495
6.073517
6.167754
6.017880
5.978107
5.990525
6.053500
6.067229
6.095762
6.116872
6.081527
6.037469
6.044564
5.900384
5.974545
6.206635
6.229373
6.068729
6.261330
6.271461
6.215272
6.310395
6.392165
6.416694
6.355731
6.383179
6.372790
6.354696
6.241992
6.211584
6.318893
6.332456
6.374984
6.378241
6.320652
6.345578
6.279361
6.211248
6.184562
6.211037
6.281285
6.194078
6.159974
6.138097
6.143735
6.091060
6.071708
6.265096
6.285971
6.305153
6.299698
6.426584
6.440941
6.272095
6.261775
6.263379
6.278436
6.186112
6.253321
6.343997
6.376766
6.505955
6.542578
6.492929
6.561451
6.555280
6.560141
6.555822
6.570665
6.626595
6.571339
6.609740
6.620975
6.623353
6.568835
6.601585
6.631686
6.641765
6.608852
6.563370
6.589847
6.673335
6.592692
6.573608
6.521949
6.591082
6.491273
6.581810
6.537367
6.518072
6.692338
6.654712
6.596053
6.515925
6.690380
6.672873
6.596966
6.535326
6.587461
6.634747
6.559807
6.582731
6.691925
6.640409
6.661789
6.710757
6.904257
6.945842
6.945450
6.869457
6.974531
6.851562
6.938721
6.891007
6.918694
6.933638
6.994321
6.875397
6.885573
6.946526
6.921802
6.987190
6.826313
6.824086
6.911472
6.900046
6.896394
6.932954
6.880475
6.846925
6.791423
6.801348
6.820041
6.793114
6.807347
6.641282
6.597403
6.602056
6.497800
6.526100
6.584031
6.579075
6.564163
6.582765
6.590626
6.498922
6.534745
6.623117
6.584519
6.665190
6.596838
6.515782
6.526423
6.635116
6.648958
6.669908
6.724744
6.746760
6.743434
6.723892
6.673433
6.647057
6.637707
6.669391
6.619611
6.767325
6.789759
6.748292
6.565367
6.531306
6.670319
6.624258
6.589052
6.630891
6.391631
6.375566
6.359105
6.189088
6.267520
6.157169
6.233187
6.456892
6.250510
6.234931
6.256189
6.251200
6.333080
6.325866
6.411299
6.362702
6.485431
6.479192
6.472812
6.380414
6.409866
6.494041
6.357879
6.328094
6.481497
6.487784
6.445348
6.247154
6.246819
6.166509
6.153548
6.020020
5.398320
5.248461
5.145448
5.144391
5.070886
4.776331
4.881416
4.872841
4.830997
4.588870
3.939024
3.431425
3.405152
3.330076
3.307441
3.234594
3.241765
3.307538
3.306332
3.311816
3.328524
3.293974
3.320099
3.409768
3.364161
3.338160
3.338396
3.328676
3.448129
2.829782
2.801294