Историјски јужнокорејски вон / суринамски гилдер

Историја дневних износа KRW /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужнокорејски вон = 29.6015 суринамски гилдер

минималац на

1 јужнокорејски вон = 0.0182 суринамски гилдер

Историја Цена SRG / KRW

Date KRW/SRG
28.5701
28.4608
28.1261
27.8474
27.5755
28.1526
28.2145
0.0192
0.0191
0.0186
0.0186
0.0184
25.2076
24.9573
24.6566
24.0438
23.8848
23.9769
24.1914
24.0279
24.1763
24.0658
24.4940
24.6181
24.7152
24.7809
24.7222
24.5451
24.3719
24.3435
24.6828
24.6586
24.9243
25.1223
25.2056
25.2098
24.8564
24.9888
25.0290
24.8598
25.0236
25.1886
25.4145
24.7180
24.8917
24.9985
25.0462
25.0443
25.1527
25.3007
25.7838
25.5807
25.8075
25.7731
25.8886
26.0650
26.1570
26.2937
26.2192
26.0952
26.4628
26.3463
26.3416
26.4708
26.4035
26.3070
26.4746
26.4831
26.7996
26.6955
26.9528
27.0759
26.6168
26.6921
26.6689
26.3328
26.8939
25.5894
25.6124
26.0877
25.6221
25.5531
25.7037
25.9535
25.7886
26.1027
26.6608
26.4476
26.4595
26.2645
26.7977
26.4017
26.1831
26.1110
26.0584
26.4161
26.5317
26.6234
27.0983
27.3905
27.2949
26.9967
27.3512
27.2032
27.3406
27.5910
27.8162
28.1539
27.7807
28.0306
27.7261
27.8030
27.8882
27.8908
27.3433
27.3362
27.4135
27.1154
27.1442
27.3465
27.5852
27.5308
27.6500
27.6891
27.3853
27.7015
27.7306
27.7627
27.9301
27.6420
27.5245
27.4551
27.7583
28.0722
28.1598
28.1648
28.5484
28.2762
28.2729
28.2674
28.3941
28.3220
28.2585
28.0765
28.3473
28.5258
29.0680
28.7660
28.6905
28.6389
28.7550
28.8661
29.1154
28.7251
29.2102
28.3018
28.2015
28.2749
28.2536
28.2999
28.5004
28.6174
28.4963
28.6202
28.4472
28.0494
28.1358
28.5247
29.2124
29.1319
29.1580
28.6453
28.6653
28.7792
29.1773
29.2172
28.8998
28.4703
28.5037
27.9000
28.0685
27.6496
27.5346
28.4328
25.6730
25.5401
25.2219
25.6019
25.2213
25.8070
26.3416
26.2892
25.9561
25.5492
24.9533
24.8151
24.1453
24.3187
24.5046
23.4011
22.3153
22.5342
21.2516
20.3541
19.9556
19.6770
19.7536
19.7694
19.2320
19.8686
19.3269
18.7739
18.1850
18.1444
18.2230
18.0556
18.4015
17.9995
17.0157
17.0884
17.1345
17.0751
16.7545
16.8529
17.1731
16.7811
16.5384
16.2285
16.2414
16.3960
16.5152
16.8691
16.4968
16.7089
16.9744
17.2626
16.8606
17.1185
17.0258
17.5158
17.7788
17.5399
17.4503
15.7981
18.0134
18.0769
18.1544
17.9616
18.0421
18.2089
17.7901
18.1580
18.2760
17.9833
17.8428
18.1074
18.1599
17.9597
18.1767
18.3442
18.2351
18.3104
18.2928
18.6254
18.5829
18.4087
18.2210
18.2632
18.4913
18.4532
18.3092
18.7338
12.5887
12.6090
12.4695
12.3157
12.5761
12.4903
12.6321
12.5607
12.4476
12.4028
12.3961
12.4464
12.3014
12.7128
12.5673
12.6914
12.5116
12.5629
12.7253
12.7438
12.7777
12.9462
12.7319
12.6462
12.8380
12.9425
12.6747
12.6443
12.6298
12.5839
12.3810
12.3886
12.3189
12.1891
12.0933
6.3393
6.3400
6.2384
6.2238
6.2459
6.2303
6.2337
6.2495
6.1942
6.1967
6.1497
6.1093
6.1842
6.1865
6.0875
6.0735
6.1678
6.0179
5.9781
5.9905
6.0535
6.0672
6.0958
6.1169
6.0815
6.0375
6.0446
5.9004
5.9745
6.2066
6.2294
6.0687
6.2613
6.2715
6.2153
6.3104
6.3922
6.4167
6.3557
6.3832
6.3728
6.3547
6.2420
6.2116
6.3189
6.3325
6.3750
6.3782
6.3207
6.3456
6.2794
6.2112
6.1846
6.2110
6.2813
6.1941
6.1600
6.1381
6.1437
6.0911
6.0717
6.2651
6.2860
6.3052
6.2997
6.4266
6.4409
6.2721
6.2618
6.2634
6.2784
6.1861
6.2533
6.3440
6.3768
6.5060
6.5426
6.4929
6.5615
6.5553
6.5601
6.5558
6.5707
6.6266
6.5713
6.6097
6.6210
6.6234
6.5688
6.6016
6.6317
6.6418
6.6089
6.5634
6.5898
6.6733
6.5927
6.5736
6.5219
6.5911
6.4913
6.5818
6.5374
6.5181
6.6923
6.6547
6.5961
6.5159
6.6904
6.6729
6.5970
6.5353
6.5875
6.6347
6.5598
6.5827
6.6919
6.6404
6.6618
6.7108
6.9043
6.9458
6.9454
6.8695
6.9745
6.8516
6.9387
6.8910
6.9187
6.9336
6.9943
6.8754
6.8856
6.9465
6.9218
6.9872
6.8263
6.8241
6.9115
6.9000
6.8964
6.9330
6.8805
6.8469
6.7914
6.8013
6.8200
6.7931
6.8073
6.6413
6.5974
6.6021
6.4978
6.5261
6.5840
6.5791
6.5642
6.5828
6.5906
6.4989
6.5347
6.6231
6.5845
6.6652
6.5968
6.5158
6.5264
6.6351
6.6490
6.6699
6.7247
6.7468
6.7434
6.7239
6.6734
6.6471
6.6377
6.6694
6.6196
6.7673
6.7898
6.7483
6.5654
6.5313
6.6703
6.6243
6.5891
6.6309
6.3916
6.3756
6.3591
6.1891
6.2675
6.1572
6.2332
6.4569
6.2505
6.2349
6.2562
6.2512
6.3331
6.3259
6.4113
6.3627
6.4854
6.4792
6.4728
6.3804
6.4099
6.4940
6.3579
6.3281
6.4815
6.4878
6.4453
6.2472
6.2468
6.1665
6.1535
6.0200
5.3983
5.2485
5.1454
5.1444
5.0709
4.7763
4.8814
4.8728
4.8310
4.5889
3.9390
3.4314
3.4052
3.3301
3.3074
3.2346
3.2418
3.3075
3.3063
3.3118
3.3285
3.2940
3.3201
3.4098
3.3642
3.3382
3.3384
3.3287
3.4481
2.8298
2.8013