Istorijos Pietų Korėjos vonas / Zambijos kvača

Istorija dienos normos KRW /ZMW nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.020483 Zambijos kvača

rečiausiai

1 Pietų Korėjos vonas = 0.004674 Zambijos kvača

Kaina istorija ZMW / KRW

Date KRW/ZMW
0.013871
0.013736
0.013315
0.013191
0.013162
0.012752
0.012351
0.012008
0.012025
0.011719
0.011517
0.011611
0.011483
0.012020
0.012419
0.012604
0.012815
0.012682
0.012866
0.012869
0.012860
0.012779
0.012539
0.013015
0.013064
0.013184
0.013158
0.013087
0.012754
0.012945
0.013515
0.013518
0.013595
0.013262
0.014672
0.015608
0.015288
0.015777
0.015737
0.015607
0.015640
0.015501
0.015534
0.015575
0.015357
0.015934
0.015934
0.016879
0.016985
0.017093
0.017039
0.017235
0.016941
0.016748
0.016768
0.016725
0.016542
0.016886
0.016612
0.016775
0.017612
0.017674
0.017019
0.017824
0.018352
0.019407
0.020178
0.019417
0.018546
0.020229
0.019440
0.020086
0.019941
0.019027
0.019126
0.019666
0.019876
0.019607
0.019612
0.019738
0.019501
0.019262
0.019053
0.019405
0.019298
0.018742
0.019084
0.018932
0.019100
0.019294
0.019122
0.019156
0.019713
0.019738
0.019392
0.019536
0.019242
0.019361
0.019455
0.019720
0.020101
0.019868
0.020029
0.019574
0.019575
0.019799
0.019279
0.019107
0.018898
0.018949
0.018687
0.018498
0.017804
0.017330
0.018369
0.018711
0.019225
0.018953
0.019660
0.018990
0.018844
0.020056
0.019394
0.018735
0.018051
0.018128
0.018454
0.019981
0.019169
0.018591
0.017797
0.017240
0.017134
0.020251
0.020356
0.020252
0.019771
0.019795
0.019770
0.020152
0.019626
0.019172
0.018516
0.018207
0.018160
0.018037
0.017297
0.017074
0.016345
0.016143
0.015786
0.015915
0.015525
0.015708
0.015565
0.015772
0.015400
0.014960
0.014550
0.014457
0.015025
0.014775
0.015156
0.014903
0.013930
0.013611
0.013072
0.015073
0.015354
0.015233
0.014603
0.014369
0.014003
0.013660
0.013208
0.013098
0.013388
0.015682
0.015487
0.014996
0.015040
0.015140
0.015155
0.015440
0.015173
0.014839
0.014755
0.014232
0.014034
0.013618
0.013336
0.013169
0.012664
0.012251
0.012415
0.011673
0.011445
0.011030
0.011138
0.011077
0.010966
0.010985
0.011247
0.011265
0.011245
0.011929
0.012004
0.012267
0.012301
0.012545
0.012450
0.012449
0.012473
0.012788
0.013275
0.013122
0.013068
0.013469
0.013917
0.013604
0.013296
0.013365
0.013444
0.013538
0.014511
0.014685
0.014648
0.014779
0.014668
0.015689
0.015377
0.015010
0.014676
0.014473
0.014114
0.013945
0.013980
0.013841
0.013648
0.014925
0.014935
0.014786
0.014784
0.014518
0.014692
0.014653
0.014288
0.014271
0.014243
0.014158
0.013835
0.013884
0.013926
0.013592
0.014485
0.016299
0.016803
0.016709
0.017333
0.019536
0.019841
0.020041
0.020016
0.019964
0.020209
0.020303
0.020314
0.020020
0.019764
0.020046
0.019946
0.020053
0.019939
0.019705
0.019611
0.019499
0.019583
0.019389
0.019220
0.019814
0.019536
0.019609
0.019325
0.019163
0.019368
0.019316
0.019344
0.019475
0.019307
0.019159
0.019290
0.019399
0.018922
0.018848
0.018854
0.018612
0.018069
0.017929
0.017722
0.017501
0.017341
0.017106
0.017178
0.016874
0.016539
0.016422
0.016144
0.015728
0.015518
0.015297
0.015167
0.015118
0.015018
0.015236
0.015140
0.015016
0.014997
0.015320
0.015035
0.014527
0.015082
0.015226
0.014975
0.015287
0.015197
0.015264
0.015460
0.014628
0.013694
0.013059
0.012789
0.012815
0.012083
0.012401
0.012400
0.012285
0.012361
0.012563
0.012273
0.012146
0.012162
0.011635
0.012413
0.012965
0.012377
0.012297
0.011953
0.011818
0.011475
0.011365
0.011290
0.011132
0.010954
0.011006
0.011024
0.011121
0.011025
0.010794
0.010820
0.010799
0.010707
0.010590
0.010902
0.010908
0.010604
0.010742
0.011128
0.011288
0.011051
0.011181
0.011137
0.011058
0.011555
0.011020
0.010970
0.010970
0.010767
0.010922
0.010537
0.010695
0.010593
0.010615
0.010576
0.010639
0.010687
0.010622
0.010493
0.010609
0.010656
0.010527
0.010575
0.010645
0.010714
0.010612
0.010650
0.010458
0.010707
0.010525
0.010518
0.010417
0.010405
0.010100
0.010332
0.010764
0.010511
0.011250
0.010630
0.009546
0.009058
0.009228
0.009242
0.009152
0.008810
0.008878
0.008964
0.008689
0.008809
0.008767
0.008956
0.008809
0.009007
0.009429
0.009563
0.009656
0.009455
0.009251
0.009285
0.009235
0.008793
0.008892
0.008775
0.008899
0.008804
0.008802
0.009085
0.009051
0.009085
0.009277
0.008970
0.008863
0.009124
0.009044
0.009236
0.009442
0.009357
0.009039
0.009098
0.009389
0.009352
0.009319
0.009201
0.008847
0.009003
0.008905
0.008691
0.008601
0.008436
0.008498
0.008396
0.008529
0.008231
0.008061
0.008070
0.007882
0.007931
0.008093
0.007871
0.007920
0.007830
0.007846
0.007952
0.008140
0.008131
0.008118
0.008324
0.008242
0.008319
0.008229
0.008256
0.008235
0.008218
0.008340
0.008372
0.008674
0.008618
0.008476
0.008355
0.008492
0.008454
0.008570
0.008638
0.008702
0.008338
0.008443
0.008455
0.008314
0.008179
0.008194
0.008345
0.008404
0.008316
0.008413
0.008403
0.008856
0.008972
0.008961
0.009084
0.009015
0.009187
0.009179
0.009169
0.009040
0.009082
0.009200
0.009007
0.008965
0.009182
0.009208
0.009081
0.008159
0.008783
0.008835
0.008350
0.009368
0.009259
0.008872
0.008790
0.008549
0.008527
0.008402
0.008372
0.008316
0.008087
0.009203
0.009662
0.009730
0.009749
0.009493
0.009434
0.009205
0.009223
0.009413
0.009404
0.009368
0.009390
0.009125
0.009123
0.009357
0.009370
0.009271
0.009261
0.008960
0.009818
0.010436
0.011156
0.011815
0.011049
0.010741
0.010566
0.010250
0.010485
0.009053
0.008512
0.008310
0.008234
0.007462
0.007049
0.006747
0.006760
0.006567
0.006521
0.006620
0.006884
0.006723
0.006635
0.006713
0.006577
0.006457
0.006510
0.006503
0.006658
0.006743
0.006872
0.006899
0.006828
0.006614
0.006988
0.006853
0.006942
0.006510
0.006297
0.006258
0.006314
0.006089
0.005992
0.005923
0.005883
0.005995
0.006005
0.005795
0.005772
0.005738
0.005770
0.005685
0.005716
0.005665
0.005800
0.005862
0.005891
0.006034
0.006001
0.005897
0.005897
0.005950
0.005936
0.005985
0.005924
0.005962
0.005947
0.005995
0.005970
0.005940
0.005987
0.005966
0.006015
0.006110
0.006174
0.005974
0.006143
0.006320
0.006573
0.006695
0.006562
0.006365
0.006224
0.006086
0.005965
0.005893
0.005828
0.005800
0.005611
0.005710
0.005570
0.005448
0.005394
0.005379
0.005224
0.005161
0.005129
0.005169
0.005195
0.005209
0.005245
0.005173
0.005261
0.005306
0.005243
0.005164
0.005243
0.005155
0.005188
0.005073
0.004982
0.004919
0.004927
0.004951
0.004924
0.004943
0.004918
0.004883
0.004849
0.004859
0.004886
0.004892
0.004919
0.004896
0.004875
0.004811
0.004829
0.004715
0.004812
0.004767
0.004753
0.004720
0.004796
0.004787
0.004850
0.004829
0.004792
0.004713
0.004725
0.004836
0.004836
0.004843
0.004912
0.004909