Sejarah kurs harian KRW /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Won Korea Selatan = 0.020483 Kwacha Zambia
minimum pada
1 Won Korea Selatan = 0.004674 Kwacha Zambia
Date | KRW/ZMW |
---|---|
0.018735 | |
0.018051 | |
0.018128 | |
0.018454 | |
0.019981 | |
0.019169 | |
0.018591 | |
0.017797 | |
0.017240 | |
0.017134 | |
0.020251 | |
0.020356 | |
0.020252 | |
0.019771 | |
0.019795 | |
0.019770 | |
0.020152 | |
0.019626 | |
0.019172 | |
0.018516 | |
0.018207 | |
0.018160 | |
0.018037 | |
0.017297 | |
0.017074 | |
0.016345 | |
0.016143 | |
0.015786 | |
0.015915 | |
0.015525 | |
0.015708 | |
0.015565 | |
0.015772 | |
0.015400 | |
0.014960 | |
0.014550 | |
0.014457 | |
0.015025 | |
0.014775 | |
0.015156 | |
0.014903 | |
0.013930 | |
0.013611 | |
0.013072 | |
0.015073 | |
0.015354 | |
0.015233 | |
0.014603 | |
0.014369 | |
0.014003 | |
0.013660 | |
0.013208 | |
0.013098 | |
0.013388 | |
0.015682 | |
0.015487 | |
0.014996 | |
0.015040 | |
0.015140 | |
0.015155 | |
0.015440 | |
0.015173 | |
0.014839 | |
0.014755 | |
0.014232 | |
0.014034 | |
0.013618 | |
0.013336 | |
0.013169 | |
0.012664 | |
0.012251 | |
0.012415 | |
0.011673 | |
0.011445 | |
0.011030 | |
0.011138 | |
0.011077 | |
0.010966 | |
0.010985 | |
0.011247 | |
0.011265 | |
0.011245 | |
0.011929 | |
0.012004 | |
0.012267 | |
0.012301 | |
0.012545 | |
0.012450 | |
0.012449 | |
0.012473 | |
0.012788 | |
0.013275 | |
0.013122 | |
0.013068 | |
0.013469 | |
0.013917 | |
0.013604 | |
0.013296 | |
0.013365 | |
0.013444 | |
0.013538 | |
0.014511 | |
0.014685 | |
0.014648 | |
0.014779 | |
0.014668 | |
0.015689 | |
0.015377 | |
0.015010 | |
0.014676 | |
0.014473 | |
0.014114 | |
0.013945 | |
0.013980 | |
0.013841 | |
0.013648 | |
0.014925 | |
0.014935 | |
0.014786 | |
0.014784 | |
0.014518 | |
0.014692 | |
0.014653 | |
0.014288 | |
0.014271 | |
0.014243 | |
0.014158 | |
0.013835 | |
0.013884 | |
0.013926 | |
0.013592 | |
0.014485 | |
0.016299 | |
0.016803 | |
0.016709 | |
0.017333 | |
0.019536 | |
0.019841 | |
0.020041 | |
0.020016 | |
0.019964 | |
0.020209 | |
0.020303 | |
0.020314 | |
0.020020 | |
0.019764 | |
0.020046 | |
0.019946 | |
0.020053 | |
0.019939 | |
0.019705 | |
0.019611 | |
0.019499 | |
0.019583 | |
0.019389 | |
0.019220 | |
0.019814 | |
0.019536 | |
0.019609 | |
0.019325 | |
0.019163 | |
0.019368 | |
0.019316 | |
0.019344 | |
0.019475 | |
0.019307 | |
0.019159 | |
0.019290 | |
0.019399 | |
0.018922 | |
0.018848 | |
0.018854 | |
0.018612 | |
0.018069 | |
0.017929 | |
0.017722 | |
0.017501 | |
0.017341 | |
0.017106 | |
0.017178 | |
0.016874 | |
0.016539 | |
0.016422 | |
0.016144 | |
0.015728 | |
0.015518 | |
0.015297 | |
0.015167 | |
0.015118 | |
0.015018 | |
0.015236 | |
0.015140 | |
0.015016 | |
0.014997 | |
0.015320 | |
0.015035 | |
0.014527 | |
0.015082 | |
0.015226 | |
0.014975 | |
0.015287 | |
0.015197 | |
0.015264 | |
0.015460 | |
0.014628 | |
0.013694 | |
0.013059 | |
0.012789 | |
0.012815 | |
0.012083 | |
0.012401 | |
0.012400 | |
0.012285 | |
0.012361 | |
0.012563 | |
0.012273 | |
0.012146 | |
0.012162 | |
0.011635 | |
0.012413 | |
0.012965 | |
0.012377 | |
0.012297 | |
0.011953 | |
0.011818 | |
0.011475 | |
0.011365 | |
0.011290 | |
0.011132 | |
0.010954 | |
0.011006 | |
0.011024 | |
0.011121 | |
0.011025 | |
0.010794 | |
0.010820 | |
0.010799 | |
0.010707 | |
0.010590 | |
0.010902 | |
0.010908 | |
0.010604 | |
0.010742 | |
0.011128 | |
0.011288 | |
0.011051 | |
0.011181 | |
0.011137 | |
0.011058 | |
0.011555 | |
0.011020 | |
0.010970 | |
0.010970 | |
0.010767 | |
0.010922 | |
0.010537 | |
0.010695 | |
0.010593 | |
0.010615 | |
0.010576 | |
0.010639 | |
0.010687 | |
0.010622 | |
0.010493 | |
0.010609 | |
0.010656 | |
0.010527 | |
0.010575 | |
0.010645 | |
0.010714 | |
0.010612 | |
0.010650 | |
0.010458 | |
0.010707 | |
0.010525 | |
0.010518 | |
0.010417 | |
0.010405 | |
0.010100 | |
0.010332 | |
0.010764 | |
0.010511 | |
0.011250 | |
0.010630 | |
0.009546 | |
0.009058 | |
0.009228 | |
0.009242 | |
0.009152 | |
0.008810 | |
0.008878 | |
0.008964 | |
0.008689 | |
0.008809 | |
0.008767 | |
0.008956 | |
0.008809 | |
0.009007 | |
0.009429 | |
0.009563 | |
0.009656 | |
0.009455 | |
0.009251 | |
0.009285 | |
0.009235 | |
0.008793 | |
0.008892 | |
0.008775 | |
0.008899 | |
0.008804 | |
0.008802 | |
0.009085 | |
0.009051 | |
0.009085 | |
0.009277 | |
0.008970 | |
0.008863 | |
0.009124 | |
0.009044 | |
0.009236 | |
0.009442 | |
0.009357 | |
0.009039 | |
0.009098 | |
0.009389 | |
0.009352 | |
0.009319 | |
0.009201 | |
0.008847 | |
0.009003 | |
0.008905 | |
0.008691 | |
0.008601 | |
0.008436 | |
0.008498 | |
0.008396 | |
0.008529 | |
0.008231 | |
0.008061 | |
0.008070 | |
0.007882 | |
0.007931 | |
0.008093 | |
0.007871 | |
0.007920 | |
0.007830 | |
0.007846 | |
0.007952 | |
0.008140 | |
0.008131 | |
0.008118 | |
0.008324 | |
0.008242 | |
0.008319 | |
0.008229 | |
0.008256 | |
0.008235 | |
0.008218 | |
0.008340 | |
0.008372 | |
0.008674 | |
0.008618 | |
0.008476 | |
0.008355 | |
0.008492 | |
0.008454 | |
0.008570 | |
0.008638 | |
0.008702 | |
0.008338 | |
0.008443 | |
0.008455 | |
0.008314 | |
0.008179 | |
0.008194 | |
0.008345 | |
0.008404 | |
0.008316 | |
0.008413 | |
0.008403 | |
0.008856 | |
0.008972 | |
0.008961 | |
0.009084 | |
0.009015 | |
0.009187 | |
0.009179 | |
0.009169 | |
0.009040 | |
0.009082 | |
0.009200 | |
0.009007 | |
0.008965 | |
0.009182 | |
0.009208 | |
0.009081 | |
0.008159 | |
0.008783 | |
0.008835 | |
0.008350 | |
0.009368 | |
0.009259 | |
0.008872 | |
0.008790 | |
0.008549 | |
0.008527 | |
0.008402 | |
0.008372 | |
0.008316 | |
0.008087 | |
0.009203 | |
0.009662 | |
0.009730 | |
0.009749 | |
0.009493 | |
0.009434 | |
0.009205 | |
0.009223 | |
0.009413 | |
0.009404 | |
0.009368 | |
0.009390 | |
0.009125 | |
0.009123 | |
0.009357 | |
0.009370 | |
0.009271 | |
0.009261 | |
0.008960 | |
0.009818 | |
0.010436 | |
0.011156 | |
0.011815 | |
0.011049 | |
0.010741 | |
0.010566 | |
0.010250 | |
0.010485 | |
0.009053 | |
0.008512 | |
0.008310 | |
0.008234 | |
0.007462 | |
0.007049 | |
0.006747 | |
0.006760 | |
0.006567 | |
0.006521 | |
0.006620 | |
0.006884 | |
0.006723 | |
0.006635 | |
0.006713 | |
0.006577 | |
0.006457 | |
0.006510 | |
0.006503 | |
0.006658 | |
0.006743 | |
0.006872 | |
0.006899 | |
0.006828 | |
0.006614 | |
0.006988 | |
0.006853 | |
0.006942 | |
0.006510 | |
0.006297 | |
0.006258 | |
0.006314 | |
0.006089 | |
0.005992 | |
0.005923 | |
0.005883 | |
0.005995 | |
0.006005 | |
0.005795 | |
0.005772 | |
0.005738 | |
0.005770 | |
0.005685 | |
0.005716 | |
0.005665 | |
0.005800 | |
0.005862 | |
0.005891 | |
0.006034 | |
0.006001 | |
0.005897 | |
0.005897 | |
0.005950 | |
0.005936 | |
0.005985 | |
0.005924 | |
0.005962 | |
0.005947 | |
0.005995 | |
0.005970 | |
0.005940 | |
0.005987 | |
0.005966 | |
0.006015 | |
0.006110 | |
0.006174 | |
0.005974 | |
0.006143 | |
0.006320 | |
0.006573 | |
0.006695 | |
0.006562 | |
0.006365 | |
0.006224 | |
0.006086 | |
0.005965 | |
0.005893 | |
0.005828 | |
0.005800 | |
0.005611 | |
0.005710 | |
0.005570 | |
0.005448 | |
0.005394 | |
0.005379 | |
0.005224 | |
0.005161 | |
0.005129 | |
0.005169 | |
0.005195 | |
0.005209 | |
0.005245 | |
0.005173 | |
0.005261 | |
0.005306 | |
0.005243 | |
0.005164 | |
0.005243 | |
0.005155 | |
0.005188 | |
0.005073 | |
0.004982 | |
0.004919 | |
0.004927 | |
0.004951 | |
0.004924 | |
0.004943 | |
0.004918 | |
0.004883 | |
0.004849 | |
0.004859 | |
0.004886 | |
0.004892 | |
0.004919 | |
0.004896 | |
0.004875 | |
0.004811 | |
0.004829 | |
0.004715 | |
0.004812 | |
0.004767 | |
0.004753 | |
0.004720 | |
0.004796 | |
0.004787 | |
0.004850 | |
0.004829 | |
0.004792 | |
0.004713 | |
0.004725 | |
0.004836 | |
0.004836 | |
0.004843 | |
0.004912 | |
0.004909 |