History of daily rates KRW /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 South Korean won = 0.020483 Zambian kwacha
the minimum on
1 South Korean won = 0.004674 Zambian kwacha
Price history of ZMW / KRW
Date | KRW/ZMW |
| 0.018735 |
| 0.018051 |
| 0.018128 |
| 0.018454 |
| 0.019981 |
| 0.019169 |
| 0.018591 |
| 0.017797 |
| 0.017240 |
| 0.017134 |
| 0.020251 |
| 0.020356 |
| 0.020252 |
| 0.019771 |
| 0.019795 |
| 0.019770 |
| 0.020152 |
| 0.019626 |
| 0.019172 |
| 0.018516 |
| 0.018207 |
| 0.018160 |
| 0.018037 |
| 0.017297 |
| 0.017074 |
| 0.016345 |
| 0.016143 |
| 0.015786 |
| 0.015915 |
| 0.015525 |
| 0.015708 |
| 0.015565 |
| 0.015772 |
| 0.015400 |
| 0.014960 |
| 0.014550 |
| 0.014457 |
| 0.015025 |
| 0.014775 |
| 0.015156 |
| 0.014903 |
| 0.013930 |
| 0.013611 |
| 0.013072 |
| 0.015073 |
| 0.015354 |
| 0.015233 |
| 0.014603 |
| 0.014369 |
| 0.014003 |
| 0.013660 |
| 0.013208 |
| 0.013098 |
| 0.013388 |
| 0.015682 |
| 0.015487 |
| 0.014996 |
| 0.015040 |
| 0.015140 |
| 0.015155 |
| 0.015440 |
| 0.015173 |
| 0.014839 |
| 0.014755 |
| 0.014232 |
| 0.014034 |
| 0.013618 |
| 0.013336 |
| 0.013169 |
| 0.012664 |
| 0.012251 |
| 0.012415 |
| 0.011673 |
| 0.011445 |
| 0.011030 |
| 0.011138 |
| 0.011077 |
| 0.010966 |
| 0.010985 |
| 0.011247 |
| 0.011265 |
| 0.011245 |
| 0.011929 |
| 0.012004 |
| 0.012267 |
| 0.012301 |
| 0.012545 |
| 0.012450 |
| 0.012449 |
| 0.012473 |
| 0.012788 |
| 0.013275 |
| 0.013122 |
| 0.013068 |
| 0.013469 |
| 0.013917 |
| 0.013604 |
| 0.013296 |
| 0.013365 |
| 0.013444 |
| 0.013538 |
| 0.014511 |
| 0.014685 |
| 0.014648 |
| 0.014779 |
| 0.014668 |
| 0.015689 |
| 0.015377 |
| 0.015010 |
| 0.014676 |
| 0.014473 |
| 0.014114 |
| 0.013945 |
| 0.013980 |
| 0.013841 |
| 0.013648 |
| 0.014925 |
| 0.014935 |
| 0.014786 |
| 0.014784 |
| 0.014518 |
| 0.014692 |
| 0.014653 |
| 0.014288 |
| 0.014271 |
| 0.014243 |
| 0.014158 |
| 0.013835 |
| 0.013884 |
| 0.013926 |
| 0.013592 |
| 0.014485 |
| 0.016299 |
| 0.016803 |
| 0.016709 |
| 0.017333 |
| 0.019536 |
| 0.019841 |
| 0.020041 |
| 0.020016 |
| 0.019964 |
| 0.020209 |
| 0.020303 |
| 0.020314 |
| 0.020020 |
| 0.019764 |
| 0.020046 |
| 0.019946 |
| 0.020053 |
| 0.019939 |
| 0.019705 |
| 0.019611 |
| 0.019499 |
| 0.019583 |
| 0.019389 |
| 0.019220 |
| 0.019814 |
| 0.019536 |
| 0.019609 |
| 0.019325 |
| 0.019163 |
| 0.019368 |
| 0.019316 |
| 0.019344 |
| 0.019475 |
| 0.019307 |
| 0.019159 |
| 0.019290 |
| 0.019399 |
| 0.018922 |
| 0.018848 |
| 0.018854 |
| 0.018612 |
| 0.018069 |
| 0.017929 |
| 0.017722 |
| 0.017501 |
| 0.017341 |
| 0.017106 |
| 0.017178 |
| 0.016874 |
| 0.016539 |
| 0.016422 |
| 0.016144 |
| 0.015728 |
| 0.015518 |
| 0.015297 |
| 0.015167 |
| 0.015118 |
| 0.015018 |
| 0.015236 |
| 0.015140 |
| 0.015016 |
| 0.014997 |
| 0.015320 |
| 0.015035 |
| 0.014527 |
| 0.015082 |
| 0.015226 |
| 0.014975 |
| 0.015287 |
| 0.015197 |
| 0.015264 |
| 0.015460 |
| 0.014628 |
| 0.013694 |
| 0.013059 |
| 0.012789 |
| 0.012815 |
| 0.012083 |
| 0.012401 |
| 0.012400 |
| 0.012285 |
| 0.012361 |
| 0.012563 |
| 0.012273 |
| 0.012146 |
| 0.012162 |
| 0.011635 |
| 0.012413 |
| 0.012965 |
| 0.012377 |
| 0.012297 |
| 0.011953 |
| 0.011818 |
| 0.011475 |
| 0.011365 |
| 0.011290 |
| 0.011132 |
| 0.010954 |
| 0.011006 |
| 0.011024 |
| 0.011121 |
| 0.011025 |
| 0.010794 |
| 0.010820 |
| 0.010799 |
| 0.010707 |
| 0.010590 |
| 0.010902 |
| 0.010908 |
| 0.010604 |
| 0.010742 |
| 0.011128 |
| 0.011288 |
| 0.011051 |
| 0.011181 |
| 0.011137 |
| 0.011058 |
| 0.011555 |
| 0.011020 |
| 0.010970 |
| 0.010970 |
| 0.010767 |
| 0.010922 |
| 0.010537 |
| 0.010695 |
| 0.010593 |
| 0.010615 |
| 0.010576 |
| 0.010639 |
| 0.010687 |
| 0.010622 |
| 0.010493 |
| 0.010609 |
| 0.010656 |
| 0.010527 |
| 0.010575 |
| 0.010645 |
| 0.010714 |
| 0.010612 |
| 0.010650 |
| 0.010458 |
| 0.010707 |
| 0.010525 |
| 0.010518 |
| 0.010417 |
| 0.010405 |
| 0.010100 |
| 0.010332 |
| 0.010764 |
| 0.010511 |
| 0.011250 |
| 0.010630 |
| 0.009546 |
| 0.009058 |
| 0.009228 |
| 0.009242 |
| 0.009152 |
| 0.008810 |
| 0.008878 |
| 0.008964 |
| 0.008689 |
| 0.008809 |
| 0.008767 |
| 0.008956 |
| 0.008809 |
| 0.009007 |
| 0.009429 |
| 0.009563 |
| 0.009656 |
| 0.009455 |
| 0.009251 |
| 0.009285 |
| 0.009235 |
| 0.008793 |
| 0.008892 |
| 0.008775 |
| 0.008899 |
| 0.008804 |
| 0.008802 |
| 0.009085 |
| 0.009051 |
| 0.009085 |
| 0.009277 |
| 0.008970 |
| 0.008863 |
| 0.009124 |
| 0.009044 |
| 0.009236 |
| 0.009442 |
| 0.009357 |
| 0.009039 |
| 0.009098 |
| 0.009389 |
| 0.009352 |
| 0.009319 |
| 0.009201 |
| 0.008847 |
| 0.009003 |
| 0.008905 |
| 0.008691 |
| 0.008601 |
| 0.008436 |
| 0.008498 |
| 0.008396 |
| 0.008529 |
| 0.008231 |
| 0.008061 |
| 0.008070 |
| 0.007882 |
| 0.007931 |
| 0.008093 |
| 0.007871 |
| 0.007920 |
| 0.007830 |
| 0.007846 |
| 0.007952 |
| 0.008140 |
| 0.008131 |
| 0.008118 |
| 0.008324 |
| 0.008242 |
| 0.008319 |
| 0.008229 |
| 0.008256 |
| 0.008235 |
| 0.008218 |
| 0.008340 |
| 0.008372 |
| 0.008674 |
| 0.008618 |
| 0.008476 |
| 0.008355 |
| 0.008492 |
| 0.008454 |
| 0.008570 |
| 0.008638 |
| 0.008702 |
| 0.008338 |
| 0.008443 |
| 0.008455 |
| 0.008314 |
| 0.008179 |
| 0.008194 |
| 0.008345 |
| 0.008404 |
| 0.008316 |
| 0.008413 |
| 0.008403 |
| 0.008856 |
| 0.008972 |
| 0.008961 |
| 0.009084 |
| 0.009015 |
| 0.009187 |
| 0.009179 |
| 0.009169 |
| 0.009040 |
| 0.009082 |
| 0.009200 |
| 0.009007 |
| 0.008965 |
| 0.009182 |
| 0.009208 |
| 0.009081 |
| 0.008159 |
| 0.008783 |
| 0.008835 |
| 0.008350 |
| 0.009368 |
| 0.009259 |
| 0.008872 |
| 0.008790 |
| 0.008549 |
| 0.008527 |
| 0.008402 |
| 0.008372 |
| 0.008316 |
| 0.008087 |
| 0.009203 |
| 0.009662 |
| 0.009730 |
| 0.009749 |
| 0.009493 |
| 0.009434 |
| 0.009205 |
| 0.009223 |
| 0.009413 |
| 0.009404 |
| 0.009368 |
| 0.009390 |
| 0.009125 |
| 0.009123 |
| 0.009357 |
| 0.009370 |
| 0.009271 |
| 0.009261 |
| 0.008960 |
| 0.009818 |
| 0.010436 |
| 0.011156 |
| 0.011815 |
| 0.011049 |
| 0.010741 |
| 0.010566 |
| 0.010250 |
| 0.010485 |
| 0.009053 |
| 0.008512 |
| 0.008310 |
| 0.008234 |
| 0.007462 |
| 0.007049 |
| 0.006747 |
| 0.006760 |
| 0.006567 |
| 0.006521 |
| 0.006620 |
| 0.006884 |
| 0.006723 |
| 0.006635 |
| 0.006713 |
| 0.006577 |
| 0.006457 |
| 0.006510 |
| 0.006503 |
| 0.006658 |
| 0.006743 |
| 0.006872 |
| 0.006899 |
| 0.006828 |
| 0.006614 |
| 0.006988 |
| 0.006853 |
| 0.006942 |
| 0.006510 |
| 0.006297 |
| 0.006258 |
| 0.006314 |
| 0.006089 |
| 0.005992 |
| 0.005923 |
| 0.005883 |
| 0.005995 |
| 0.006005 |
| 0.005795 |
| 0.005772 |
| 0.005738 |
| 0.005770 |
| 0.005685 |
| 0.005716 |
| 0.005665 |
| 0.005800 |
| 0.005862 |
| 0.005891 |
| 0.006034 |
| 0.006001 |
| 0.005897 |
| 0.005897 |
| 0.005950 |
| 0.005936 |
| 0.005985 |
| 0.005924 |
| 0.005962 |
| 0.005947 |
| 0.005995 |
| 0.005970 |
| 0.005940 |
| 0.005987 |
| 0.005966 |
| 0.006015 |
| 0.006110 |
| 0.006174 |
| 0.005974 |
| 0.006143 |
| 0.006320 |
| 0.006573 |
| 0.006695 |
| 0.006562 |
| 0.006365 |
| 0.006224 |
| 0.006086 |
| 0.005965 |
| 0.005893 |
| 0.005828 |
| 0.005800 |
| 0.005611 |
| 0.005710 |
| 0.005570 |
| 0.005448 |
| 0.005394 |
| 0.005379 |
| 0.005224 |
| 0.005161 |
| 0.005129 |
| 0.005169 |
| 0.005195 |
| 0.005209 |
| 0.005245 |
| 0.005173 |
| 0.005261 |
| 0.005306 |
| 0.005243 |
| 0.005164 |
| 0.005243 |
| 0.005155 |
| 0.005188 |
| 0.005073 |
| 0.004982 |
| 0.004919 |
| 0.004927 |
| 0.004951 |
| 0.004924 |
| 0.004943 |
| 0.004918 |
| 0.004883 |
| 0.004849 |
| 0.004859 |
| 0.004886 |
| 0.004892 |
| 0.004919 |
| 0.004896 |
| 0.004875 |
| 0.004811 |
| 0.004829 |
| 0.004715 |
| 0.004812 |
| 0.004767 |
| 0.004753 |
| 0.004720 |
| 0.004796 |
| 0.004787 |
| 0.004850 |
| 0.004829 |
| 0.004792 |
| 0.004713 |
| 0.004725 |
| 0.004836 |
| 0.004836 |
| 0.004843 |
| 0.004912 |
| 0.004909 |