Istorija dienos normos KWD /IEP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 2.6416 Airijos svaras
rečiausiai
1 Kuveito dinaras = 1.8262 Airijos svaras
Date | KWD/IEP |
---|---|
2.3869 | |
2.3977 | |
2.4070 | |
2.3584 | |
2.3789 | |
2.3621 | |
2.3568 | |
2.3456 | |
2.3589 | |
2.3588 | |
2.3734 | |
2.3745 | |
2.3821 | |
2.3629 | |
2.3526 | |
2.3412 | |
2.3398 | |
2.3182 | |
2.3289 | |
2.3441 | |
2.3712 | |
2.3522 | |
2.3311 | |
2.3349 | |
2.3837 | |
2.3801 | |
2.4010 | |
2.3871 | |
2.4126 | |
2.4091 | |
2.4299 | |
2.4058 | |
2.3846 | |
2.3748 | |
2.3667 | |
2.3586 | |
2.3453 | |
2.3467 | |
2.3279 | |
2.3319 | |
2.3186 | |
2.2862 | |
2.3317 | |
2.3475 | |
2.3498 | |
2.3477 | |
2.3807 | |
2.3896 | |
2.3908 | |
2.3709 | |
2.3597 | |
2.3363 | |
2.3422 | |
2.3250 | |
2.3532 | |
2.3961 | |
2.4020 | |
2.4172 | |
2.4065 | |
2.3982 | |
2.4011 | |
2.3771 | |
2.3717 | |
2.3818 | |
2.3984 | |
2.4113 | |
2.4157 | |
2.4212 | |
2.4333 | |
2.4421 | |
2.4745 | |
2.4932 | |
2.4796 | |
2.5402 | |
2.5713 | |
2.5675 | |
2.5796 | |
2.6126 | |
2.5863 | |
2.6414 | |
2.5425 | |
2.5223 | |
2.5650 | |
2.5531 | |
2.5762 | |
2.5260 | |
2.5179 | |
2.5031 | |
2.5082 | |
2.5198 | |
2.5469 | |
2.4602 | |
2.4276 | |
2.4388 | |
2.4628 | |
2.4039 | |
2.3900 | |
2.4077 | |
2.4571 | |
2.4294 | |
2.4438 | |
2.4047 | |
2.3522 | |
2.3662 | |
2.3856 | |
2.3190 | |
2.3024 | |
2.3028 | |
2.2776 | |
2.3147 | |
2.3002 | |
2.2843 | |
2.2970 | |
2.3035 | |
2.2966 | |
2.3046 | |
2.3033 | |
2.3056 | |
2.3039 | |
2.3156 | |
2.2933 | |
2.2524 | |
2.2499 | |
2.2495 | |
2.2473 | |
2.2598 | |
2.2491 | |
2.2363 | |
2.2316 | |
2.2182 | |
2.2077 | |
2.2204 | |
2.2286 | |
2.2246 | |
2.2307 | |
2.2079 | |
2.2172 | |
2.2213 | |
2.2073 | |
2.2035 | |
2.1929 | |
2.1939 | |
2.1590 | |
2.1492 | |
2.1406 | |
2.1439 | |
2.1521 | |
2.1568 | |
2.1672 | |
2.1650 | |
2.1711 | |
2.1908 | |
2.2049 | |
2.2138 | |
2.1855 | |
2.1938 | |
2.1596 | |
2.1404 | |
2.1458 | |
2.1582 | |
2.1551 | |
2.1419 | |
2.1493 | |
2.1327 | |
2.1136 | |
2.1100 | |
2.1155 | |
2.1238 | |
2.1293 | |
2.1603 | |
2.1776 | |
2.1743 | |
2.1809 | |
2.2101 | |
2.1825 | |
2.1879 | |
2.1797 | |
2.1815 | |
2.2013 | |
2.1898 | |
2.1696 | |
2.1781 | |
2.1610 | |
2.1841 | |
2.1689 | |
2.1937 | |
2.1876 | |
2.1865 | |
2.2365 | |
2.2553 | |
2.2614 | |
2.2751 | |
2.2685 | |
2.2560 | |
2.2617 | |
2.2977 | |
2.3378 | |
2.3346 | |
2.3562 | |
2.3366 | |
2.3431 | |
2.3270 | |
2.3267 | |
2.3376 | |
2.2690 | |
2.3433 | |
2.2831 | |
2.2649 | |
2.3103 | |
2.3730 | |
2.3840 | |
2.3745 | |
2.3417 | |
2.3545 | |
2.3381 | |
2.3309 | |
2.3203 | |
2.3184 | |
2.3382 | |
2.3284 | |
2.3436 | |
2.3382 | |
2.3551 | |
2.3418 | |
2.3501 | |
2.3296 | |
2.3338 | |
2.3297 | |
2.3491 | |
2.3606 | |
2.3796 | |
2.3588 | |
2.3549 | |
2.3455 | |
2.3644 | |
2.3372 | |
2.3367 | |
2.3088 | |
2.3032 | |
2.3209 | |
2.3080 | |
2.2982 | |
2.3079 | |
2.2968 | |
2.2742 | |
2.3096 | |
2.2902 | |
2.3012 | |
2.3110 | |
2.3175 | |
2.3057 | |
2.3120 | |
2.3131 | |
2.3000 | |
2.2914 | |
2.2966 | |
2.3098 | |
2.2941 | |
2.2857 | |
2.3016 | |
2.2885 | |
2.2821 | |
2.2912 | |
2.3036 | |
2.2720 | |
2.2713 | |
2.2849 | |
2.2660 | |
2.2639 | |
2.2588 | |
2.2735 | |
2.2816 | |
2.2809 | |
2.2798 | |
2.2847 | |
2.2618 | |
2.3054 | |
2.2721 | |
2.2794 | |
2.2642 | |
2.2434 | |
2.2631 | |
2.2466 | |
2.2142 | |
2.2279 | |
2.2426 | |
2.2401 | |
2.2252 | |
2.2592 | |
2.2784 | |
2.2510 | |
2.2208 | |
2.2224 | |
2.2198 | |
2.2139 | |
2.2367 | |
2.2256 | |
2.2375 | |
2.2155 | |
2.2270 | |
2.2411 | |
2.2125 | |
2.1893 | |
2.1903 | |
2.1658 | |
2.1512 | |
2.1208 | |
2.1300 | |
2.1376 | |
2.1105 | |
2.1286 | |
2.1258 | |
2.1343 | |
2.1195 | |
2.1346 | |
2.1250 | |
2.1240 | |
2.1378 | |
2.1352 | |
2.1828 | |
2.1761 | |
2.1965 | |
2.2117 | |
2.2130 | |
2.1959 | |
2.1932 | |
2.2219 | |
2.2339 | |
2.2170 | |
2.2101 | |
2.2207 | |
2.2223 | |
2.2044 | |
2.1851 | |
2.1848 | |
2.1969 | |
2.1807 | |
2.2085 | |
2.2147 | |
2.2104 | |
2.2076 | |
2.2392 | |
2.2674 | |
2.2792 | |
2.2831 | |
2.3192 | |
2.3297 | |
2.3201 | |
2.3071 | |
2.3320 | |
2.3093 | |
2.3502 | |
2.3665 | |
2.3679 | |
2.3772 | |
2.4240 | |
2.4315 | |
2.4188 | |
2.3801 | |
2.4033 | |
2.4203 | |
2.4345 | |
2.4338 | |
2.4285 | |
2.4285 | |
2.4033 | |
2.4099 | |
2.3953 | |
2.4263 | |
2.4285 | |
2.4550 | |
2.4619 | |
2.4720 | |
2.4255 | |
2.3982 | |
2.4300 | |
2.4285 | |
2.4077 | |
2.3537 | |
2.3700 | |
2.3996 | |
2.3636 | |
2.3363 | |
2.3308 | |
2.3225 | |
2.3335 | |
2.3225 | |
2.3391 | |
2.3259 | |
2.3096 | |
2.3280 | |
2.3530 | |
2.3370 | |
2.3651 | |
2.3534 | |
2.3627 | |
2.3437 | |
2.3672 | |
2.3095 | |
2.3162 | |
2.3224 | |
2.3377 | |
2.3254 | |
2.3044 | |
2.2971 | |
2.2897 | |
2.3182 | |
2.3151 | |
2.2959 | |
2.2886 | |
2.3379 | |
2.3216 | |
2.3536 | |
2.3904 | |
2.3879 | |
2.3700 | |
2.3426 | |
2.3424 | |
2.3808 | |
2.3952 | |
2.3777 | |
2.3793 | |
2.3846 | |
2.3719 | |
2.3927 | |
2.3707 | |
2.3788 | |
2.4428 | |
2.4259 | |
2.4103 | |
2.2756 | |
2.2328 | |
2.2512 | |
2.2358 | |
2.2476 | |
2.2476 | |
2.2403 | |
2.2053 | |
2.1939 | |
2.1707 | |
2.1422 | |
2.1546 | |
2.1586 | |
2.1574 | |
2.1261 | |
2.1246 | |
2.1371 | |
2.1487 | |
2.1391 | |
2.1188 | |
2.1398 | |
2.1505 | |
2.1616 | |
2.1631 | |
2.1685 | |
2.2229 | |
2.2107 | |
2.1864 | |
2.1702 | |
2.1753 | |
2.1527 | |
2.1193 | |
2.1338 | |
2.1093 | |
2.0967 | |
2.0794 | |
2.0610 | |
2.0606 | |
2.0769 | |
2.0880 | |
2.1435 | |
2.0961 | |
2.0890 | |
2.0938 | |
2.0434 | |
1.9969 | |
2.0107 | |
1.9992 | |
2.0272 | |
2.0207 | |
1.9970 | |
2.0359 | |
2.0406 | |
1.9768 | |
2.0051 | |
2.0048 | |
1.9918 | |
1.9713 | |
2.0012 | |
2.0299 | |
2.0077 | |
1.9942 | |
1.9322 | |
1.9528 | |
2.0005 | |
1.9701 | |
1.9972 | |
2.0148 | |
2.0012 | |
2.0246 | |
2.0278 | |
2.0481 | |
2.0566 | |
2.0817 | |
2.0713 | |
2.0519 | |
2.0638 | |
2.1022 | |
2.1541 | |
2.0966 | |
2.1197 | |
2.1229 | |
2.0861 | |
2.1041 | |
2.1299 | |
2.0554 | |
2.0542 | |
2.0206 | |
2.0169 | |
2.0013 | |
1.9918 | |
2.0050 | |
2.0230 | |
2.0499 | |
2.0984 | |
2.1242 | |
2.1247 | |
2.1533 | |
2.1543 | |
2.1294 | |
2.0741 | |
2.0802 | |
2.1045 | |
2.1035 | |
2.1618 | |
2.1620 | |
2.2018 | |
2.1916 | |
2.2094 | |
2.2636 | |
2.1946 | |
2.1862 | |
2.1865 | |
2.1178 | |
2.0613 | |
2.0429 | |
2.0299 | |
2.0153 | |
2.0256 | |
2.0216 | |
2.0134 | |
1.9933 | |
2.0107 | |
2.0128 | |
2.0079 | |
1.9992 | |
1.9985 | |
1.9614 | |
1.9360 | |
1.9121 | |
1.8908 | |
1.9050 | |
1.9062 | |
1.9214 | |
1.8977 | |
1.8645 | |
1.8416 | |
1.8439 | |
1.8440 | |
1.8391 | |
1.8584 | |
1.8418 | |
1.8429 | |
1.8622 | |
1.8758 | |
1.8811 | |
1.8726 | |
1.8837 | |
1.9157 | |
1.9132 | |
1.9174 | |
1.9440 | |
1.9348 | |
1.9102 | |
1.9282 | |
1.9297 | |
1.9566 | |
1.9626 | |
1.9466 | |
1.9700 | |
1.9786 | |
1.9627 | |
1.9077 | |
1.9503 | |
2.0084 | |
1.9976 | |
2.0265 | |
2.0637 | |
2.0843 | |
2.0227 | |
2.0191 | |
2.0532 | |
2.0005 | |
2.0556 | |
2.1200 | |
2.1247 | |
2.1175 | |
2.1070 | |
2.0569 | |
2.0864 | |
2.0765 | |
2.1065 | |
2.0793 | |
2.0697 | |
2.0214 | |
2.0523 | |
2.1081 | |
2.2126 | |
2.2727 | |
2.2421 | |
2.2873 | |
2.2832 | |
2.2890 | |
2.3488 | |
2.1967 | |
2.1775 | |
2.1775 | |
2.0441 | |
2.0010 | |
2.0739 | |
2.0775 | |
2.0137 | |
1.9911 | |
1.9969 | |
1.9677 | |
1.8998 | |
1.8836 | |
1.8672 | |
1.8681 | |
1.8927 | |
1.8868 | |
1.9129 | |
1.9140 | |
1.8937 | |
1.9109 | |
1.8869 | |
1.9046 | |
1.8997 | |
1.9034 | |
1.8910 | |
1.8632 | |
1.8754 | |
1.8840 | |
1.8775 | |
1.9130 | |
1.8791 | |
1.8900 | |
1.9006 | |
1.9462 | |
1.9653 | |
1.9827 | |
1.9448 | |
1.9525 | |
1.9896 | |
1.9413 | |
1.9615 | |
1.9723 | |
1.9913 | |
1.9965 | |
1.9540 | |
1.9559 | |
1.9332 | |
1.9447 | |
1.9586 | |
1.9668 | |
1.9713 | |
2.0002 | |
1.9786 | |
1.9927 | |
1.9790 | |
1.9951 | |
2.0208 | |
2.0380 | |
2.0523 | |
2.0479 | |
2.0733 | |
2.0494 | |
2.0276 | |
2.0381 | |
1.9879 | |
1.9912 | |
2.0066 | |
2.0071 | |
2.0313 | |
2.0388 | |
2.0470 | |
2.0264 | |
2.0336 | |
2.0245 | |
2.0111 | |
2.0012 | |
1.9961 | |
2.0069 | |
2.0101 | |
2.0381 | |
2.0361 | |
2.0451 | |
2.0483 | |
2.0667 | |
2.0798 | |
2.0698 | |
2.0733 | |
2.1015 | |
2.1065 | |
2.1051 | |
2.1033 | |
2.1070 | |
2.0925 | |
2.0713 | |
2.0713 | |
2.0816 | |
2.0591 | |
2.0443 | |
2.0750 | |
2.1250 | |
2.1250 | |
2.1415 | |
2.1404 | |
2.1701 | |
2.1746 | |
2.1609 | |
2.1391 | |
2.1354 | |
2.1473 | |
2.1439 | |
2.1191 | |
2.1295 | |
2.1103 | |
2.1408 | |
2.1191 | |
2.1331 | |
2.1558 | |
2.1737 | |
2.1370 | |
2.1286 | |
2.1673 | |
2.1645 | |
2.1639 | |
2.1054 | |
2.1366 | |
2.1210 | |
2.1236 | |
2.1201 | |
2.1415 | |
2.1772 | |
2.2040 | |
2.2296 | |
2.2245 | |
2.2450 | |
2.2162 | |
2.2570 | |
2.2451 | |
2.2736 | |
2.2590 | |
2.2663 | |
2.2535 | |
2.2308 | |
2.1946 | |
2.2259 | |
2.2341 | |
2.2479 | |
2.2742 | |
2.2477 | |
2.2572 | |
2.2883 | |
2.2813 | |
2.2972 | |
2.3053 | |
2.2845 | |
2.2521 | |
2.2524 | |
2.2416 | |
2.2364 | |
2.2637 | |
2.2393 | |
2.2214 | |
2.1953 | |
2.1520 | |
2.2029 | |
2.2059 | |
2.1816 | |
2.1817 | |
2.2102 | |
2.2369 | |
2.2356 | |
2.2369 | |
2.2635 | |
2.2192 | |
2.2182 | |
2.2340 | |
2.1980 | |
2.1583 | |
2.1455 | |
2.1343 | |
2.1015 | |
2.0978 | |
2.0775 | |
2.0717 | |
2.0788 | |
2.0986 | |
2.0911 | |
2.0472 | |
2.0188 | |
2.0428 | |
2.0348 | |
2.0647 | |
2.0797 | |
2.1094 | |
2.0685 | |
2.0670 | |
2.0616 | |
2.0591 | |
2.0006 | |
1.9642 | |
1.9959 | |
2.0080 | |
1.9917 | |
2.0136 | |
2.0500 | |
2.0636 | |
2.0673 | |
2.0971 | |
2.0893 | |
2.1373 | |
2.1591 | |
2.1749 | |
2.1744 | |
2.1971 | |
2.1807 | |
2.2140 | |
2.2172 | |
2.1927 | |
2.1644 | |
2.1777 | |
2.2199 | |
2.2000 | |
2.1501 | |
2.1713 | |
2.1737 | |
2.1923 | |
2.2045 | |
2.2159 | |
2.1718 | |
2.1914 | |
2.2274 | |
2.2244 | |
2.2542 | |
2.2377 | |
2.2374 | |
2.2229 | |
2.2127 | |
2.2210 | |
2.1968 | |
2.1579 |