Historyczny dinar kuwejcki / funt irlandzki

Historia stawek dziennych KWD /IEP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar kuwejcki = 2.6416 funt irlandzki

minimum na

1 dinar kuwejcki = 1.8262 funt irlandzki

Cena Historia IEP / KWD

Date KWD/IEP
2.2275
2.2338
2.2196
2.2276
2.2329
2.2048
2.2078
2.1893
2.1880
2.1941
2.1711
2.1869
2.1831
2.1679
2.1679
2.2062
2.2236
2.2138
2.2307
2.2037
2.1929
2.1779
2.1674
2.1561
2.1731
2.1629
2.1967
2.1949
2.1895
2.1795
2.1780
2.1841
2.2031
2.2105
2.2240
2.2145
2.2190
2.2264
2.2051
2.2097
2.2184
2.1970
2.1975
2.1861
2.1935
2.1923
2.2001
2.2188
2.2081
2.2173
2.2253
2.2236
2.2056
2.2089
2.1982
2.1866
2.2205
2.2271
2.2525
2.2432
2.2567
2.2816
2.3089
2.2705
2.2518
2.2427
2.2644
2.3430
2.3611
2.3648
2.3421
2.3585
2.4345
2.4406
2.4287
2.4769
2.4702
2.4485
2.4520
2.4953
2.4589
2.4573
2.4560
2.4336
2.4271
2.4396
2.4475
2.4176
2.4044
2.3629
2.3745
2.3759
2.3540
2.3417
2.3161
2.3236
2.3209
2.3371
2.3285
2.3087
2.3240
2.3513
2.3536
2.3800
2.3655
2.3644
2.3761
2.3931
2.3930
2.3910
2.3859
2.3558
2.3624
2.3625
2.3727
2.3780
2.3869
2.3977
2.4070
2.3584
2.3789
2.3621
2.3568
2.3456
2.3589
2.3588
2.3734
2.3745
2.3821
2.3629
2.3526
2.3412
2.3398
2.3182
2.3289
2.3441
2.3712
2.3522
2.3311
2.3349
2.3837
2.3801
2.4010
2.3871
2.4126
2.4091
2.4299
2.4058
2.3846
2.3748
2.3667
2.3586
2.3453
2.3467
2.3279
2.3319
2.3186
2.2862
2.3317
2.3475
2.3498
2.3477
2.3807
2.3896
2.3908
2.3709
2.3597
2.3363
2.3422
2.3250
2.3532
2.3961
2.4020
2.4172
2.4065
2.3982
2.4011
2.3771
2.3717
2.3818
2.3984
2.4113
2.4157
2.4212
2.4333
2.4421
2.4745
2.4932
2.4796
2.5402
2.5713
2.5675
2.5796
2.6126
2.5863
2.6414
2.5425
2.5223
2.5650
2.5531
2.5762
2.5260
2.5179
2.5031
2.5082
2.5198
2.5469
2.4602
2.4276
2.4388
2.4628
2.4039
2.3900
2.4077
2.4571
2.4294
2.4438
2.4047
2.3522
2.3662
2.3856
2.3190
2.3024
2.3028
2.2776
2.3147
2.3002
2.2843
2.2970
2.3035
2.2966
2.3046
2.3033
2.3056
2.3039
2.3156
2.2933
2.2524
2.2499
2.2495
2.2473
2.2598
2.2491
2.2363
2.2316
2.2182
2.2077
2.2204
2.2286
2.2246
2.2307
2.2079
2.2172
2.2213
2.2073
2.2035
2.1929
2.1939
2.1590
2.1492
2.1406
2.1439
2.1521
2.1568
2.1672
2.1650
2.1711
2.1908
2.2049
2.2138
2.1855
2.1938
2.1596
2.1404
2.1458
2.1582
2.1551
2.1419
2.1493
2.1327
2.1136
2.1100
2.1155
2.1238
2.1293
2.1603
2.1776
2.1743
2.1809
2.2101
2.1825
2.1879
2.1797
2.1815
2.2013
2.1898
2.1696
2.1781
2.1610
2.1841
2.1689
2.1937
2.1876
2.1865
2.2365
2.2553
2.2614
2.2751
2.2685
2.2560
2.2617
2.2977
2.3378
2.3346
2.3562
2.3366
2.3431
2.3270
2.3267
2.3376
2.2690
2.3433
2.2831
2.2649
2.3103
2.3730
2.3840
2.3745
2.3417
2.3545
2.3381
2.3309
2.3203
2.3184
2.3382
2.3284
2.3436
2.3382
2.3551
2.3418
2.3501
2.3296
2.3338
2.3297
2.3491
2.3606
2.3796
2.3588
2.3549
2.3455
2.3644
2.3372
2.3367
2.3088
2.3032
2.3209
2.3080
2.2982
2.3079
2.2968
2.2742
2.3096
2.2902
2.3012
2.3110
2.3175
2.3057
2.3120
2.3131
2.3000
2.2914
2.2966
2.3098
2.2941
2.2857
2.3016
2.2885
2.2821
2.2912
2.3036
2.2720
2.2713
2.2849
2.2660
2.2639
2.2588
2.2735
2.2816
2.2809
2.2798
2.2847
2.2618
2.3054
2.2721
2.2794
2.2642
2.2434
2.2631
2.2466
2.2142
2.2279
2.2426
2.2401
2.2252
2.2592
2.2784
2.2510
2.2208
2.2224
2.2198
2.2139
2.2367
2.2256
2.2375
2.2155
2.2270
2.2411
2.2125
2.1893
2.1903
2.1658
2.1512
2.1208
2.1300
2.1376
2.1105
2.1286
2.1258
2.1343
2.1195
2.1346
2.1250
2.1240
2.1378
2.1352
2.1828
2.1761
2.1965
2.2117
2.2130
2.1959
2.1932
2.2219
2.2339
2.2170
2.2101
2.2207
2.2223
2.2044
2.1851
2.1848
2.1969
2.1807
2.2085
2.2147
2.2104
2.2076
2.2392
2.2674
2.2792
2.2831
2.3192
2.3297
2.3201
2.3071
2.3320
2.3093
2.3502
2.3665
2.3679
2.3772
2.4240
2.4315
2.4188
2.3801
2.4033
2.4203
2.4345
2.4338
2.4285
2.4285
2.4033
2.4099
2.3953
2.4263
2.4285
2.4550
2.4619
2.4720
2.4255
2.3982
2.4300
2.4285
2.4077
2.3537
2.3700
2.3996
2.3636
2.3363
2.3308
2.3225
2.3335
2.3225
2.3391
2.3259
2.3096
2.3280
2.3530
2.3370
2.3651
2.3534
2.3627
2.3437
2.3672
2.3095
2.3162
2.3224
2.3377
2.3254
2.3044
2.2971
2.2897
2.3182
2.3151
2.2959
2.2886
2.3379
2.3216
2.3536
2.3904
2.3879
2.3700
2.3426
2.3424
2.3808
2.3952
2.3777
2.3793
2.3846
2.3719
2.3927
2.3707
2.3788
2.4428
2.4259
2.4103
2.2756
2.2328
2.2512
2.2358
2.2476
2.2476
2.2403
2.2053
2.1939
2.1707
2.1422
2.1546
2.1586
2.1574
2.1261
2.1246
2.1371
2.1487
2.1391
2.1188
2.1398
2.1505
2.1616
2.1631
2.1685
2.2229
2.2107
2.1864
2.1702
2.1753
2.1527
2.1193
2.1338
2.1093
2.0967
2.0794
2.0610
2.0606
2.0769
2.0880
2.1435
2.0961
2.0890
2.0938
2.0434
1.9969
2.0107
1.9992
2.0272
2.0207
1.9970
2.0359
2.0406
1.9768
2.0051
2.0048
1.9918
1.9713
2.0012
2.0299
2.0077
1.9942
1.9322
1.9528
2.0005
1.9701
1.9972
2.0148
2.0012
2.0246
2.0278
2.0481
2.0566
2.0817
2.0713
2.0519
2.0638
2.1022
2.1541
2.0966
2.1197
2.1229
2.0861
2.1041
2.1299
2.0554
2.0542
2.0206
2.0169
2.0013
1.9918
2.0050
2.0230
2.0499
2.0984
2.1242
2.1247
2.1533
2.1543
2.1294
2.0741
2.0802
2.1045
2.1035
2.1618
2.1620
2.2018
2.1916
2.2094
2.2636
2.1946
2.1862
2.1865
2.1178
2.0613
2.0429
2.0299
2.0153
2.0256
2.0216
2.0134
1.9933
2.0107
2.0128
2.0079
1.9992
1.9985
1.9614
1.9360
1.9121
1.8908
1.9050
1.9062
1.9214
1.8977
1.8645
1.8416
1.8439
1.8440
1.8391
1.8584
1.8418
1.8429
1.8622
1.8758
1.8811
1.8726
1.8837
1.9157
1.9132
1.9174
1.9440
1.9348
1.9102
1.9282
1.9297
1.9566
1.9626
1.9466
1.9700
1.9786
1.9627
1.9077
1.9503
2.0084
1.9976
2.0265
2.0637
2.0843
2.0227
2.0191
2.0532
2.0005
2.0556
2.1200
2.1247
2.1175
2.1070
2.0569
2.0864
2.0765
2.1065
2.0793
2.0697
2.0214
2.0523
2.1081
2.2126
2.2727
2.2421
2.2873
2.2832
2.2890
2.3488
2.1967
2.1775
2.1775
2.0441
2.0010
2.0739
2.0775
2.0137
1.9911
1.9969
1.9677
1.8998
1.8836
1.8672
1.8681
1.8927
1.8868
1.9129
1.9140
1.8937
1.9109
1.8869
1.9046
1.8997
1.9034
1.8910
1.8632
1.8754
1.8840
1.8775
1.9130
1.8791
1.8900
1.9006
1.9462
1.9653
1.9827
1.9448
1.9525
1.9896
1.9413
1.9615
1.9723
1.9913
1.9965
1.9540
1.9559
1.9332
1.9447
1.9586
1.9668
1.9713
2.0002
1.9786
1.9927
1.9790
1.9951
2.0208
2.0380
2.0523
2.0479
2.0733
2.0494
2.0276
2.0381
1.9879
1.9912
2.0066
2.0071
2.0313
2.0388
2.0470
2.0264
2.0336
2.0245
2.0111
2.0012
1.9961
2.0069
2.0101
2.0381
2.0361
2.0451
2.0483
2.0667
2.0798
2.0698
2.0733
2.1015
2.1065
2.1051
2.1033
2.1070
2.0925
2.0713
2.0713
2.0816
2.0591
2.0443
2.0750
2.1250
2.1250
2.1415
2.1404
2.1701
2.1746
2.1609
2.1391
2.1354
2.1473
2.1439
2.1191
2.1295
2.1103
2.1408
2.1191
2.1331
2.1558
2.1737
2.1370
2.1286
2.1673
2.1645
2.1639