História das diárias KWD /IEP desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 2.6416 Libra irlandesa
o mínimo em
1 Dinar kuwaitiano = 1.8262 Libra irlandesa
história preço de IEP / KWD
Date | KWD/IEP |
| 2.3977 |
| 2.4070 |
| 2.3584 |
| 2.3789 |
| 2.3621 |
| 2.3568 |
| 2.3456 |
| 2.3589 |
| 2.3588 |
| 2.3734 |
| 2.3745 |
| 2.3821 |
| 2.3629 |
| 2.3526 |
| 2.3412 |
| 2.3398 |
| 2.3182 |
| 2.3289 |
| 2.3441 |
| 2.3712 |
| 2.3522 |
| 2.3311 |
| 2.3349 |
| 2.3837 |
| 2.3801 |
| 2.4010 |
| 2.3871 |
| 2.4126 |
| 2.4091 |
| 2.4299 |
| 2.4058 |
| 2.3846 |
| 2.3748 |
| 2.3667 |
| 2.3586 |
| 2.3453 |
| 2.3467 |
| 2.3279 |
| 2.3319 |
| 2.3186 |
| 2.2862 |
| 2.3317 |
| 2.3475 |
| 2.3498 |
| 2.3477 |
| 2.3807 |
| 2.3896 |
| 2.3908 |
| 2.3709 |
| 2.3597 |
| 2.3363 |
| 2.3422 |
| 2.3250 |
| 2.3532 |
| 2.3961 |
| 2.4020 |
| 2.4172 |
| 2.4065 |
| 2.3982 |
| 2.4011 |
| 2.3771 |
| 2.3717 |
| 2.3818 |
| 2.3984 |
| 2.4113 |
| 2.4157 |
| 2.4212 |
| 2.4333 |
| 2.4421 |
| 2.4745 |
| 2.4932 |
| 2.4796 |
| 2.5402 |
| 2.5713 |
| 2.5675 |
| 2.5796 |
| 2.6126 |
| 2.5863 |
| 2.6414 |
| 2.5425 |
| 2.5223 |
| 2.5650 |
| 2.5531 |
| 2.5762 |
| 2.5260 |
| 2.5179 |
| 2.5031 |
| 2.5082 |
| 2.5198 |
| 2.5469 |
| 2.4602 |
| 2.4276 |
| 2.4388 |
| 2.4628 |
| 2.4039 |
| 2.3900 |
| 2.4077 |
| 2.4571 |
| 2.4294 |
| 2.4438 |
| 2.4047 |
| 2.3522 |
| 2.3662 |
| 2.3856 |
| 2.3190 |
| 2.3024 |
| 2.3028 |
| 2.2776 |
| 2.3147 |
| 2.3002 |
| 2.2843 |
| 2.2970 |
| 2.3035 |
| 2.2966 |
| 2.3046 |
| 2.3033 |
| 2.3056 |
| 2.3039 |
| 2.3156 |
| 2.2933 |
| 2.2524 |
| 2.2499 |
| 2.2495 |
| 2.2473 |
| 2.2598 |
| 2.2491 |
| 2.2363 |
| 2.2316 |
| 2.2182 |
| 2.2077 |
| 2.2204 |
| 2.2286 |
| 2.2246 |
| 2.2307 |
| 2.2079 |
| 2.2172 |
| 2.2213 |
| 2.2073 |
| 2.2035 |
| 2.1929 |
| 2.1939 |
| 2.1590 |
| 2.1492 |
| 2.1406 |
| 2.1439 |
| 2.1521 |
| 2.1568 |
| 2.1672 |
| 2.1650 |
| 2.1711 |
| 2.1908 |
| 2.2049 |
| 2.2138 |
| 2.1855 |
| 2.1938 |
| 2.1596 |
| 2.1404 |
| 2.1458 |
| 2.1582 |
| 2.1551 |
| 2.1419 |
| 2.1493 |
| 2.1327 |
| 2.1136 |
| 2.1100 |
| 2.1155 |
| 2.1238 |
| 2.1293 |
| 2.1603 |
| 2.1776 |
| 2.1743 |
| 2.1809 |
| 2.2101 |
| 2.1825 |
| 2.1879 |
| 2.1797 |
| 2.1815 |
| 2.2013 |
| 2.1898 |
| 2.1696 |
| 2.1781 |
| 2.1610 |
| 2.1841 |
| 2.1689 |
| 2.1937 |
| 2.1876 |
| 2.1865 |
| 2.2365 |
| 2.2553 |
| 2.2614 |
| 2.2751 |
| 2.2685 |
| 2.2560 |
| 2.2617 |
| 2.2977 |
| 2.3378 |
| 2.3346 |
| 2.3562 |
| 2.3366 |
| 2.3431 |
| 2.3270 |
| 2.3267 |
| 2.3376 |
| 2.2690 |
| 2.3433 |
| 2.2831 |
| 2.2649 |
| 2.3103 |
| 2.3730 |
| 2.3840 |
| 2.3745 |
| 2.3417 |
| 2.3545 |
| 2.3381 |
| 2.3309 |
| 2.3203 |
| 2.3184 |
| 2.3382 |
| 2.3284 |
| 2.3436 |
| 2.3382 |
| 2.3551 |
| 2.3418 |
| 2.3501 |
| 2.3296 |
| 2.3338 |
| 2.3297 |
| 2.3491 |
| 2.3606 |
| 2.3796 |
| 2.3588 |
| 2.3549 |
| 2.3455 |
| 2.3644 |
| 2.3372 |
| 2.3367 |
| 2.3088 |
| 2.3032 |
| 2.3209 |
| 2.3080 |
| 2.2982 |
| 2.3079 |
| 2.2968 |
| 2.2742 |
| 2.3096 |
| 2.2902 |
| 2.3012 |
| 2.3110 |
| 2.3175 |
| 2.3057 |
| 2.3120 |
| 2.3131 |
| 2.3000 |
| 2.2914 |
| 2.2966 |
| 2.3098 |
| 2.2941 |
| 2.2857 |
| 2.3016 |
| 2.2885 |
| 2.2821 |
| 2.2912 |
| 2.3036 |
| 2.2720 |
| 2.2713 |
| 2.2849 |
| 2.2660 |
| 2.2639 |
| 2.2588 |
| 2.2735 |
| 2.2816 |
| 2.2809 |
| 2.2798 |
| 2.2847 |
| 2.2618 |
| 2.3054 |
| 2.2721 |
| 2.2794 |
| 2.2642 |
| 2.2434 |
| 2.2631 |
| 2.2466 |
| 2.2142 |
| 2.2279 |
| 2.2426 |
| 2.2401 |
| 2.2252 |
| 2.2592 |
| 2.2784 |
| 2.2510 |
| 2.2208 |
| 2.2224 |
| 2.2198 |
| 2.2139 |
| 2.2367 |
| 2.2256 |
| 2.2375 |
| 2.2155 |
| 2.2270 |
| 2.2411 |
| 2.2125 |
| 2.1893 |
| 2.1903 |
| 2.1658 |
| 2.1512 |
| 2.1208 |
| 2.1300 |
| 2.1376 |
| 2.1105 |
| 2.1286 |
| 2.1258 |
| 2.1343 |
| 2.1195 |
| 2.1346 |
| 2.1250 |
| 2.1240 |
| 2.1378 |
| 2.1352 |
| 2.1828 |
| 2.1761 |
| 2.1965 |
| 2.2117 |
| 2.2130 |
| 2.1959 |
| 2.1932 |
| 2.2219 |
| 2.2339 |
| 2.2170 |
| 2.2101 |
| 2.2207 |
| 2.2223 |
| 2.2044 |
| 2.1851 |
| 2.1848 |
| 2.1969 |
| 2.1807 |
| 2.2085 |
| 2.2147 |
| 2.2104 |
| 2.2076 |
| 2.2392 |
| 2.2674 |
| 2.2792 |
| 2.2831 |
| 2.3192 |
| 2.3297 |
| 2.3201 |
| 2.3071 |
| 2.3320 |
| 2.3093 |
| 2.3502 |
| 2.3665 |
| 2.3679 |
| 2.3772 |
| 2.4240 |
| 2.4315 |
| 2.4188 |
| 2.3801 |
| 2.4033 |
| 2.4203 |
| 2.4345 |
| 2.4338 |
| 2.4285 |
| 2.4285 |
| 2.4033 |
| 2.4099 |
| 2.3953 |
| 2.4263 |
| 2.4285 |
| 2.4550 |
| 2.4619 |
| 2.4720 |
| 2.4255 |
| 2.3982 |
| 2.4300 |
| 2.4285 |
| 2.4077 |
| 2.3537 |
| 2.3700 |
| 2.3996 |
| 2.3636 |
| 2.3363 |
| 2.3308 |
| 2.3225 |
| 2.3335 |
| 2.3225 |
| 2.3391 |
| 2.3259 |
| 2.3096 |
| 2.3280 |
| 2.3530 |
| 2.3370 |
| 2.3651 |
| 2.3534 |
| 2.3627 |
| 2.3437 |
| 2.3672 |
| 2.3095 |
| 2.3162 |
| 2.3224 |
| 2.3377 |
| 2.3254 |
| 2.3044 |
| 2.2971 |
| 2.2897 |
| 2.3182 |
| 2.3151 |
| 2.2959 |
| 2.2886 |
| 2.3379 |
| 2.3216 |
| 2.3536 |
| 2.3904 |
| 2.3879 |
| 2.3700 |
| 2.3426 |
| 2.3424 |
| 2.3808 |
| 2.3952 |
| 2.3777 |
| 2.3793 |
| 2.3846 |
| 2.3719 |
| 2.3927 |
| 2.3707 |
| 2.3788 |
| 2.4428 |
| 2.4259 |
| 2.4103 |
| 2.2756 |
| 2.2328 |
| 2.2512 |
| 2.2358 |
| 2.2476 |
| 2.2476 |
| 2.2403 |
| 2.2053 |
| 2.1939 |
| 2.1707 |
| 2.1422 |
| 2.1546 |
| 2.1586 |
| 2.1574 |
| 2.1261 |
| 2.1246 |
| 2.1371 |
| 2.1487 |
| 2.1391 |
| 2.1188 |
| 2.1398 |
| 2.1505 |
| 2.1616 |
| 2.1631 |
| 2.1685 |
| 2.2229 |
| 2.2107 |
| 2.1864 |
| 2.1702 |
| 2.1753 |
| 2.1527 |
| 2.1193 |
| 2.1338 |
| 2.1093 |
| 2.0967 |
| 2.0794 |
| 2.0610 |
| 2.0606 |
| 2.0769 |
| 2.0880 |
| 2.1435 |
| 2.0961 |
| 2.0890 |
| 2.0938 |
| 2.0434 |
| 1.9969 |
| 2.0107 |
| 1.9992 |
| 2.0272 |
| 2.0207 |
| 1.9970 |
| 2.0359 |
| 2.0406 |
| 1.9768 |
| 2.0051 |
| 2.0048 |
| 1.9918 |
| 1.9713 |
| 2.0012 |
| 2.0299 |
| 2.0077 |
| 1.9942 |
| 1.9322 |
| 1.9528 |
| 2.0005 |
| 1.9701 |
| 1.9972 |
| 2.0148 |
| 2.0012 |
| 2.0246 |
| 2.0278 |
| 2.0481 |
| 2.0566 |
| 2.0817 |
| 2.0713 |
| 2.0519 |
| 2.0638 |
| 2.1022 |
| 2.1541 |
| 2.0966 |
| 2.1197 |
| 2.1229 |
| 2.0861 |
| 2.1041 |
| 2.1299 |
| 2.0554 |
| 2.0542 |
| 2.0206 |
| 2.0169 |
| 2.0013 |
| 1.9918 |
| 2.0050 |
| 2.0230 |
| 2.0499 |
| 2.0984 |
| 2.1242 |
| 2.1247 |
| 2.1533 |
| 2.1543 |
| 2.1294 |
| 2.0741 |
| 2.0802 |
| 2.1045 |
| 2.1035 |
| 2.1618 |
| 2.1620 |
| 2.2018 |
| 2.1916 |
| 2.2094 |
| 2.2636 |
| 2.1946 |
| 2.1862 |
| 2.1865 |
| 2.1178 |
| 2.0613 |
| 2.0429 |
| 2.0299 |
| 2.0153 |
| 2.0256 |
| 2.0216 |
| 2.0134 |
| 1.9933 |
| 2.0107 |
| 2.0128 |
| 2.0079 |
| 1.9992 |
| 1.9985 |
| 1.9614 |
| 1.9360 |
| 1.9121 |
| 1.8908 |
| 1.9050 |
| 1.9062 |
| 1.9214 |
| 1.8977 |
| 1.8645 |
| 1.8416 |
| 1.8439 |
| 1.8440 |
| 1.8391 |
| 1.8584 |
| 1.8418 |
| 1.8429 |
| 1.8622 |
| 1.8758 |
| 1.8811 |
| 1.8726 |
| 1.8837 |
| 1.9157 |
| 1.9132 |
| 1.9174 |
| 1.9440 |
| 1.9348 |
| 1.9102 |
| 1.9282 |
| 1.9297 |
| 1.9566 |
| 1.9626 |
| 1.9466 |
| 1.9700 |
| 1.9786 |
| 1.9627 |
| 1.9077 |
| 1.9503 |
| 2.0084 |
| 1.9976 |
| 2.0265 |
| 2.0637 |
| 2.0843 |
| 2.0227 |
| 2.0191 |
| 2.0532 |
| 2.0005 |
| 2.0556 |
| 2.1200 |
| 2.1247 |
| 2.1175 |
| 2.1070 |
| 2.0569 |
| 2.0864 |
| 2.0765 |
| 2.1065 |
| 2.0793 |
| 2.0697 |
| 2.0214 |
| 2.0523 |
| 2.1081 |
| 2.2126 |
| 2.2727 |
| 2.2421 |
| 2.2873 |
| 2.2832 |
| 2.2890 |
| 2.3488 |
| 2.1967 |
| 2.1775 |
| 2.1775 |
| 2.0441 |
| 2.0010 |
| 2.0739 |
| 2.0775 |
| 2.0137 |
| 1.9911 |
| 1.9969 |
| 1.9677 |
| 1.8998 |
| 1.8836 |
| 1.8672 |
| 1.8681 |
| 1.8927 |
| 1.8868 |
| 1.9129 |
| 1.9140 |
| 1.8937 |
| 1.9109 |
| 1.8869 |
| 1.9046 |
| 1.8997 |
| 1.9034 |
| 1.8910 |
| 1.8632 |
| 1.8754 |
| 1.8840 |
| 1.8775 |
| 1.9130 |
| 1.8791 |
| 1.8900 |
| 1.9006 |
| 1.9462 |
| 1.9653 |
| 1.9827 |
| 1.9448 |
| 1.9525 |
| 1.9896 |
| 1.9413 |
| 1.9615 |
| 1.9723 |
| 1.9913 |
| 1.9965 |
| 1.9540 |
| 1.9559 |
| 1.9332 |
| 1.9447 |
| 1.9586 |
| 1.9668 |
| 1.9713 |
| 2.0002 |
| 1.9786 |
| 1.9927 |
| 1.9790 |
| 1.9951 |
| 2.0208 |
| 2.0380 |
| 2.0523 |
| 2.0479 |
| 2.0733 |
| 2.0494 |
| 2.0276 |
| 2.0381 |
| 1.9879 |
| 1.9912 |
| 2.0066 |
| 2.0071 |
| 2.0313 |
| 2.0388 |
| 2.0470 |
| 2.0264 |
| 2.0336 |
| 2.0245 |
| 2.0111 |
| 2.0012 |
| 1.9961 |
| 2.0069 |
| 2.0101 |
| 2.0381 |
| 2.0361 |
| 2.0451 |
| 2.0483 |
| 2.0667 |
| 2.0798 |
| 2.0698 |
| 2.0733 |
| 2.1015 |
| 2.1065 |
| 2.1051 |
| 2.1033 |
| 2.1070 |
| 2.0925 |
| 2.0713 |
| 2.0713 |
| 2.0816 |
| 2.0591 |
| 2.0443 |
| 2.0750 |
| 2.1250 |
| 2.1250 |
| 2.1415 |
| 2.1404 |
| 2.1701 |
| 2.1746 |
| 2.1609 |
| 2.1391 |
| 2.1354 |
| 2.1473 |
| 2.1439 |
| 2.1191 |
| 2.1295 |
| 2.1103 |
| 2.1408 |
| 2.1191 |
| 2.1331 |
| 2.1558 |
| 2.1737 |
| 2.1370 |
| 2.1286 |
| 2.1673 |
| 2.1645 |
| 2.1639 |
| 2.1054 |
| 2.1366 |
| 2.1210 |
| 2.1236 |
| 2.1201 |
| 2.1415 |
| 2.1772 |
| 2.2040 |
| 2.2296 |
| 2.2245 |
| 2.2450 |
| 2.2162 |
| 2.2570 |
| 2.2451 |
| 2.2736 |
| 2.2590 |
| 2.2663 |
| 2.2535 |
| 2.2308 |
| 2.1946 |
| 2.2259 |
| 2.2341 |
| 2.2479 |
| 2.2742 |
| 2.2477 |
| 2.2572 |
| 2.2883 |
| 2.2813 |
| 2.2972 |
| 2.3053 |
| 2.2845 |
| 2.2521 |
| 2.2524 |
| 2.2416 |
| 2.2364 |
| 2.2637 |
| 2.2393 |
| 2.2214 |
| 2.1953 |
| 2.1520 |
| 2.2029 |
| 2.2059 |
| 2.1816 |
| 2.1817 |
| 2.2102 |
| 2.2369 |
| 2.2356 |
| 2.2369 |
| 2.2635 |
| 2.2192 |
| 2.2182 |
| 2.2340 |
| 2.1980 |
| 2.1583 |
| 2.1455 |
| 2.1343 |
| 2.1015 |
| 2.0978 |
| 2.0775 |
| 2.0717 |
| 2.0788 |
| 2.0986 |
| 2.0911 |
| 2.0472 |
| 2.0188 |
| 2.0428 |
| 2.0348 |
| 2.0647 |
| 2.0797 |
| 2.1094 |
| 2.0685 |
| 2.0670 |
| 2.0616 |
| 2.0591 |
| 2.0006 |
| 1.9642 |
| 1.9959 |
| 2.0080 |
| 1.9917 |
| 2.0136 |
| 2.0500 |
| 2.0636 |
| 2.0673 |
| 2.0971 |
| 2.0893 |
| 2.1373 |
| 2.1591 |
| 2.1749 |
| 2.1744 |
| 2.1971 |
| 2.1807 |
| 2.2140 |
| 2.2172 |
| 2.1927 |
| 2.1644 |
| 2.1777 |
| 2.2199 |
| 2.2000 |
| 2.1501 |
| 2.1713 |
| 2.1737 |
| 2.1923 |
| 2.2045 |
| 2.2159 |
| 2.1718 |
| 2.1914 |
| 2.2274 |
| 2.2244 |
| 2.2542 |
| 2.2377 |
| 2.2374 |
| 2.2229 |
| 2.2127 |
| 2.2210 |
| 2.1968 |
| 2.1579 |
| 2.1712 |