Istorijos Kuveito dinaras / Mongolijos tugrikas
Istorija dienos normos KWD /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 11 526.4730 Mongolijos tugrikas
rečiausiai
1 Kuveito dinaras = 3 820.9035 Mongolijos tugrikas
| Date | KWD/MNT |
|---|---|
| 11 206.8083 | |
| 11 191.4352 | |
| 11 202.7469 | |
| 11 221.9970 | |
| 11 188.4035 | |
| 11 213.6936 | |
| 11 225.8169 | |
| 11 231.5454 | |
| 11 215.9823 | |
| 11 211.5022 | |
| 11 203.1654 | |
| 11 204.3765 | |
| 11 208.6373 | |
| 11 214.4587 | |
| 11 211.2296 | |
| 11 225.0625 | |
| 11 223.1947 | |
| 11 207.8745 | |
| 11 241.7052 | |
| 11 216.5903 | |
| 11 182.4179 | |
| 11 166.8782 | |
| 11 191.8427 | |
| 11 194.4454 | |
| 11 174.4196 | |
| 11 176.5755 | |
| 11 163.6465 | |
| 11 158.2364 | |
| 11 154.2774 | |
| 11 163.9794 | |
| 11 155.2037 | |
| 11 162.2820 | |
| 11 169.0309 | |
| 11 180.6513 | |
| 11 187.8031 | |
| 11 185.3635 | |
| 11 196.1775 | |
| 11 212.9817 | |
| 11 220.2050 | |
| 11 233.2008 | |
| 11 461.4945 | |
| 11 480.9901 | |
| 11 465.6972 | |
| 11 446.4213 | |
| 11 454.6485 | |
| 11 458.9985 | |
| 11 448.5525 | |
| 11 436.5642 | |
| 11 437.7652 | |
| 11 452.6204 | |
| 11 464.8733 | |
| 11 480.0279 | |
| 11 481.2370 | |
| 11 487.2098 | |
| 11 486.6008 | |
| 11 115.2793 | |
| 11 104.3437 | |
| 11 093.9135 | |
| 11 121.1915 | |
| 11 133.1884 | |
| 11 144.4277 | |
| 11 157.2777 | |
| 11 154.1821 | |
| 11 158.4779 | |
| 11 135.4023 | |
| 11 137.0163 | |
| 11 119.1816 | |
| 11 115.5142 | |
| 11 097.2592 | |
| 11 088.9505 | |
| 11 072.1927 | |
| 11 051.4019 | |
| 11 069.8903 | |
| 10 931.9383 | |
| 10 910.8242 | |
| 10 855.9720 | |
| 10 833.3033 | |
| 10 551.5747 | |
| 10 566.0514 | |
| 10 451.8700 | |
| 10 489.3419 | |
| 10 413.3012 | |
| 10 391.1894 | |
| 10 405.9364 | |
| 10 381.4047 | |
| 10 416.0853 | |
| 10 317.8551 | |
| 10 331.6870 | |
| 10 252.1083 | |
| 10 208.4120 | |
| 10 216.3797 | |
| 10 214.8210 | |
| 10 198.3207 | |
| 10 187.9974 | |
| 10 152.6367 | |
| 10 132.3501 | |
| 10 152.1901 | |
| 10 133.2934 | |
| 10 086.4818 | |
| 9 934.6339 | |
| 9 917.4282 | |
| 9 859.8185 | |
| 9 534.6198 | |
| 9 475.4315 | |
| 9 453.5569 | |
| 9 484.0024 | |
| 9 474.1673 | |
| 9 465.9189 | |
| 9 474.7649 | |
| 9 440.6172 | |
| 9 460.2354 | |
| 9 466.8070 | |
| 9 446.8620 | |
| 9 456.4721 | |
| 9 455.4203 | |
| 9 435.6071 | |
| 9 434.4032 | |
| 9 435.7530 | |
| 9 430.4370 | |
| 9 447.4059 | |
| 9 464.5348 | |
| 9 451.8534 | |
| 9 450.7293 | |
| 9 457.0849 | |
| 9 454.0764 | |
| 9 437.9853 | |
| 9 446.3054 | |
| 9 430.4901 | |
| 9 435.4843 | |
| 9 445.3442 | |
| 9 462.8521 | |
| 9 455.8377 | |
| 9 493.0444 | |
| 9 485.8765 | |
| 9 474.7367 | |
| 9 487.9717 | |
| 9 472.2795 | |
| 9 473.5937 | |
| 9 467.8442 | |
| 9 467.4773 | |
| 9 457.4848 | |
| 9 448.4296 | |
| 9 454.6088 | |
| 9 473.6124 | |
| 9 478.9801 | |
| 9 479.3606 | |
| 9 471.4636 | |
| 9 478.1740 | |
| 9 459.7413 | |
| 9 466.5890 | |
| 9 464.1838 | |
| 9 442.5049 | |
| 9 449.2380 | |
| 9 437.4218 | |
| 9 421.0986 | |
| 9 426.7592 | |
| 9 419.9443 | |
| 9 417.5537 | |
| 9 428.8781 | |
| 9 428.4251 | |
| 9 421.1255 | |
| 9 421.8603 | |
| 9 431.5864 | |
| 9 417.7463 | |
| 9 408.2730 | |
| 9 379.0188 | |
| 9 337.6343 | |
| 9 373.1365 | |
| 9 343.6164 | |
| 9 317.9618 | |
| 9 347.8857 | |
| 9 344.6752 | |
| 9 308.1829 | |
| 9 300.2190 | |
| 9 321.9269 | |
| 9 315.6083 | |
| 9 278.2374 | |
| 9 349.1696 | |
| 9 334.5244 | |
| 9 357.3453 | |
| 9 390.0113 | |
| 9 335.1772 | |
| 9 344.8404 | |
| 9 340.3376 | |
| 9 314.8011 | |
| 9 311.0922 | |
| 9 305.6759 | |
| 9 296.9182 | |
| 9 293.6068 | |
| 9 224.7992 | |
| 9 203.5487 | |
| 9 194.0161 | |
| 9 168.3615 | |
| 9 168.7070 | |
| 9 143.6363 | |
| 9 096.7805 | |
| 9 104.1915 | |
| 9 058.3182 | |
| 9 054.7419 | |
| 9 021.1489 | |
| 9 010.8824 | |
| 8 971.0643 | |
| 8 942.6782 | |
| 8 980.5221 | |
| 8 908.8049 | |
| 8 774.8705 | |
| 8 844.2954 | |
| 8 925.5741 | |
| 9 039.0738 | |
| 8 996.6294 | |
| 8 996.2396 | |
| 9 029.3228 | |
| 9 043.9622 | |
| 8 906.8582 | |
| 8 911.2276 | |
| 8 908.0972 | |
| 8 905.2225 | |
| 8 910.7756 | |
| 8 905.3443 | |
| 8 890.9077 | |
| 8 889.1024 | |
| 8 856.2382 | |
| 8 845.5292 | |
| 8 851.9276 | |
| 8 837.3773 | |
| 8 838.9372 | |
| 8 811.6437 | |
| 8 799.7985 | |
| 8 801.4293 | |
| 8 765.0742 | |
| 8 763.6304 | |
| 8 775.4405 | |
| 8 772.3024 | |
| 8 768.8305 | |
| 8 769.4699 | |
| 8 774.0214 | |
| 8 781.8942 | |
| 8 761.8047 | |
| 8 761.6088 | |
| 8 758.4555 | |
| 8 739.0042 | |
| 8 744.5676 | |
| 8 712.6416 | |
| 8 747.3480 | |
| 8 761.7126 | |
| 8 076.9320 | |
| 8 076.1110 | |
| 8 076.3292 | |
| 8 063.4708 | |
| 8 059.6327 | |
| 8 063.3239 | |
| 8 274.1025 | |
| 8 068.4764 | |
| 8 060.4090 | |
| 8 263.5017 | |
| 8 267.3033 | |
| 8 246.8746 | |
| 8 257.9253 | |
| 8 280.8713 | |
| 8 266.2867 | |
| 8 073.6039 | |
| 8 083.1885 | |
| 8 080.6243 | |
| 8 270.8090 | |
| 8 094.8035 | |
| 8 094.5883 | |
| 8 088.2959 | |
| 8 092.9890 | |
| 8 099.8840 | |
| 8 096.2168 | |
| 8 087.1488 | |
| 8 076.0948 | |
| 8 270.2469 | |
| 8 070.0692 | |
| 8 065.1324 | |
| 8 222.3421 | |
| 8 201.4882 | |
| 8 178.6886 | |
| 8 189.2299 | |
| 8 199.8049 | |
| 8 203.6627 | |
| 8 214.9724 | |
| 8 227.0690 | |
| 8 065.1989 | |
| 8 069.3246 | |
| 8 061.5166 | |
| 8 062.4925 | |
| 8 067.8605 | |
| 8 062.3806 | |
| 8 050.9068 | |
| 8 054.6708 | |
| 8 068.2409 | |
| 8 056.7516 | |
| 8 053.1186 | |
| 8 051.0264 | |
| 8 073.2686 | |
| 8 071.1829 | |
| 8 065.1096 | |
| 7 971.0557 | |
| 7 977.9232 | |
| 7 957.2851 | |
| 7 960.5095 | |
| 7 951.1692 | |
| 7 951.9097 | |
| 7 956.7153 | |
| 7 957.4405 | |
| 7 973.7828 | |
| 7 966.3231 | |
| 7 962.9469 | |
| 7 969.6440 | |
| 7 993.0753 | |
| 7 981.4374 | |
| 7 967.7871 | |
| 7 979.7540 | |
| 7 990.4120 | |
| 7 989.7086 | |
| 8 016.3439 | |
| 8 052.3822 | |
| 8 068.0813 | |
| 8 051.5374 | |
| 8 068.9992 | |
| 8 045.8859 | |
| 8 040.8665 | |
| 8 030.5004 | |
| 8 041.3709 | |
| 8 059.6222 | |
| 8 069.6105 | |
| 8 092.7557 | |
| 8 105.9373 | |
| 8 105.5238 | |
| 8 113.3780 | |
| 8 112.5377 | |
| 8 113.6468 | |
| 8 130.1792 | |
| 8 129.1556 | |
| 8 146.1332 | |
| 8 163.7137 | |
| 8 162.3814 | |
| 8 081.6776 | |
| 8 043.7833 | |
| 8 051.1476 | |
| 8 077.8226 | |
| 8 055.5735 | |
| 8 108.8758 | |
| 8 076.6093 | |
| 7 998.0040 | |
| 7 896.7870 | |
| 7 870.0006 | |
| 7 732.1548 | |
| 7 741.1651 | |
| 7 772.5484 | |
| 7 833.8592 | |
| 7 876.0707 | |
| 7 908.8050 | |
| 7 955.4831 | |
| 7 888.0931 | |
| 7 897.9567 | |
| 7 910.5833 | |
| 7 897.5853 | |
| 7 844.1674 | |
| 7 912.3804 | |
| 7 975.3686 | |
| 8 045.9958 | |
| 8 033.2011 | |
| 8 019.4530 | |
| 8 072.3029 | |
| 8 082.1693 | |
| 8 110.6383 | |
| 8 079.3093 | |
| 8 082.1178 | |
| 8 006.6401 | |
| 8 135.0061 | |
| 8 136.7221 | |
| 8 137.6812 | |
| 8 104.6446 | |
| 8 121.5692 | |
| 8 101.4124 | |
| 8 071.5122 | |
| 8 076.7052 | |
| 8 041.1293 | |
| 7 961.2396 | |
| 7 957.4442 | |
| 7 947.9079 | |
| 7 797.0509 | |
| 7 710.4814 | |
| 7 556.0024 | |
| 7 474.2806 | |
| 7 567.1796 | |
| 7 490.8287 | |
| 7 420.9185 | |
| 7 357.1808 | |
| 7 325.3935 | |
| 7 409.2144 | |
| 7 467.1554 | |
| 7 214.9867 | |
| 6 994.4129 | |
| 6 845.6973 | |
| 6 752.3724 | |
| 6 657.0048 | |
| 6 689.9266 | |
| 6 591.5347 | |
| 6 417.1025 | |
| 6 479.2631 | |
| 6 572.2907 | |
| 6 603.7864 | |
| 6 606.4495 | |
| 6 626.6882 | |
| 6 677.3855 | |
| 6 720.2963 | |
| 6 678.3349 | |
| 6 573.7219 | |
| 6 643.2288 | |
| 6 745.0179 | |
| 6 779.5536 | |
| 6 784.5937 | |
| 6 794.3189 | |
| 6 794.1270 | |
| 6 793.3663 | |
| 6 765.4407 | |
| 6 763.1428 | |
| 6 741.6225 | |
| 6 692.3345 | |
| 6 585.6291 | |
| 6 576.9697 | |
| 6 578.2879 | |
| 6 560.4853 | |
| 6 561.2482 | |
| 6 577.0389 | |
| 6 559.7239 | |
| 6 585.8350 | |
| 6 540.3539 | |
| 6 539.1535 | |
| 6 529.7705 | |
| 6 549.8721 | |
| 6 554.7366 | |
| 6 581.3752 | |
| 6 585.9686 | |
| 6 598.4451 | |
| 6 607.3283 | |
| 6 595.3982 | |
| 6 593.4632 | |
| 6 594.2301 | |
| 6 588.4461 | |
| 6 582.1431 | |
| 6 582.3214 | |
| 6 611.9428 | |
| 6 570.6584 | |
| 6 550.8013 | |
| 6 538.8243 | |
| 6 538.4615 | |
| 6 526.9337 | |
| 6 506.4573 | |
| 6 497.3105 | |
| 6 436.6701 | |
| 6 342.8752 | |
| 6 172.1600 | |
| 6 189.3168 | |
| 6 303.2151 | |
| 6 370.0809 | |
| 6 438.0735 | |
| 6 437.7565 | |
| 6 490.8154 | |
| 6 489.2328 | |
| 6 508.4387 | |
| 6 562.1099 | |
| 6 598.6484 | |
| 6 586.3572 | |
| 6 631.8745 | |
| 6 617.2755 | |
| 6 646.6696 | |
| 6 638.1520 | |
| 6 659.3260 | |
| 6 622.9649 | |
| 6 595.7542 | |
| 6 567.2106 | |
| 6 571.6575 | |
| 6 565.0918 | |
| 6 527.2416 | |
| 6 436.8859 | |
| 6 414.4494 | |
| 6 401.3809 | |
| 6 472.0095 | |
| 6 423.0490 | |
| 6 441.7751 | |
| 6 453.3775 | |
| 6 433.5310 | |
| 6 418.6464 | |
| 6 406.2634 | |
| 6 385.8081 | |
| 6 400.1711 | |
| 6 386.1044 | |
| 6 361.4808 | |
| 6 361.6248 | |
| 6 384.0338 | |
| 6 379.0733 | |
| 6 379.7776 | |
| 6 339.1558 | |
| 6 433.1957 | |
| 6 588.0850 | |
| 6 613.2099 | |
| 6 566.5351 | |
| 6 536.2965 | |
| 6 489.3600 | |
| 6 486.2192 | |
| 6 472.1366 | |
| 6 474.5679 | |
| 6 457.7406 | |
| 6 445.3757 | |
| 6 432.7127 | |
| 6 432.5097 | |
| 6 405.4422 | |
| 6 426.6842 | |
| 6 367.6703 | |
| 6 349.6818 | |
| 6 312.7274 | |
| 6 307.9093 | |
| 6 289.9587 | |
| 6 269.9788 | |
| 6 305.8651 | |
| 6 274.7941 | |
| 6 240.1310 | |
| 6 257.9180 | |
| 6 130.8008 | |
| 6 235.9365 | |
| 6 165.0487 | |
| 6 113.9036 | |
| 6 024.7132 | |
| 6 072.4172 | |
| 6 020.8005 | |
| 5 990.3871 | |
| 5 907.3247 | |
| 5 782.9633 | |
| 5 725.7540 | |
| 5 875.5370 | |
| 6 049.1296 | |
| 6 104.7430 | |
| 6 080.4801 | |
| 6 025.8953 | |
| 5 970.3383 | |
| 5 985.2245 | |
| 6 007.4329 | |
| 5 979.2100 | |
| 5 916.8491 | |
| 5 803.9905 | |
| 5 767.1630 | |
| 5 754.7301 | |
| 5 949.4606 | |
| 5 889.5949 | |
| 5 678.5980 | |
| 5 538.4243 | |
| 5 499.6955 | |
| 5 487.1148 | |
| 5 273.1778 | |
| 5 231.5059 | |
| 5 148.2410 | |
| 5 064.0431 | |
| 5 057.0686 | |
| 5 036.7069 | |
| 5 053.9440 | |
| 5 004.9296 | |
| 5 013.0696 | |
| 5 023.6728 | |
| 4 994.2324 | |
| 4 977.1760 | |
| 4 996.7350 | |
| 5 012.6191 | |
| 4 977.1539 | |
| 4 931.9915 | |
| 4 916.2857 | |
| 4 904.9091 | |
| 4 894.5401 | |
| 4 910.3738 | |
| 4 899.1074 | |
| 4 897.8303 | |
| 4 919.2791 | |
| 4 867.5419 | |
| 4 912.1594 | |
| 4 921.6485 | |
| 4 938.2995 | |
| 4 895.1983 | |
| 4 924.1736 | |
| 4 927.9110 | |
| 4 925.3191 | |
| 4 896.8905 | |
| 4 931.5368 | |
| 4 950.3707 | |
| 4 975.1458 | |
| 4 963.4842 | |
| 4 944.2676 | |
| 4 929.5295 | |
| 4 949.6270 | |
| 4 952.5888 | |
| 4 905.5678 | |
| 4 918.7446 | |
| 4 889.8723 | |
| 4 950.9469 | |
| 4 969.3629 | |
| 4 976.1102 | |
| 5 024.4213 | |
| 4 997.2344 | |
| 4 959.2511 | |
| 4 960.8257 | |
| 4 935.7257 | |
| 4 937.0448 | |
| 4 913.5403 | |
| 4 918.9363 | |
| 4 688.3041 | |
| 4 694.9509 | |
| 4 720.2735 | |
| 4 746.2860 | |
| 4 727.6921 | |
| 4 713.6157 | |
| 4 681.3739 | |
| 4 674.0964 | |
| 4 698.0864 | |
| 4 713.3685 | |
| 4 695.9162 | |
| 4 711.0074 | |
| 4 715.0027 | |
| 4 696.7061 | |
| 4 694.1404 | |
| 4 686.1124 | |
| 4 744.3681 | |
| 4 716.9872 | |
| 4 745.1671 | |
| 4 742.2284 | |
| 4 744.8075 | |
| 4 770.7266 | |
| 4 776.8830 | |
| 4 781.9937 | |
| 4 882.0888 | |
| 4 910.3918 | |
| 5 005.9749 | |
| 5 035.6772 | |
| 5 074.3575 | |
| 4 971.6970 | |
| 4 964.4804 | |
| 4 929.1526 | |
| 4 879.6342 | |
| 4 830.5917 | |
| 4 751.4583 | |
| 4 705.0678 | |
| 4 688.8236 | |
| 4 684.1913 | |
| 4 700.0374 | |
| 4 715.5125 | |
| 4 641.2249 | |
| 4 621.9454 | |
| 4 553.1221 | |
| 4 521.0675 | |
| 4 539.4456 | |
| 4 516.4712 | |
| 4 573.4308 | |
| 4 543.0043 | |
| 4 469.0216 | |
| 4 501.2096 | |
| 4 501.3861 | |
| 4 577.3893 | |
| 4 529.7199 | |
| 4 481.6176 | |
| 4 511.1710 | |
| 4 535.6154 | |
| 4 570.5964 | |
| 4 566.2633 | |
| 4 522.7967 | |
| 4 567.5088 | |
| 4 421.8010 | |
| 4 400.3825 | |
| 4 403.9717 | |
| 4 528.9502 | |
| 4 579.0655 | |
| 4 448.9215 | |
| 4 366.0748 | |
| 4 334.3431 | |
| 4 299.3069 | |
| 4 324.6521 | |
| 4 390.3139 | |
| 4 412.3129 | |
| 4 491.0628 | |
| 4 479.8038 | |
| 4 455.5632 | |
| 4 460.9525 | |
| 4 434.6317 | |
| 4 417.1081 | |
| 4 414.2503 | |
| 4 400.4751 | |
| 4 503.6159 | |
| 4 447.2752 | |
| 4 364.1247 | |
| 4 371.4975 | |
| 4 272.8754 | |
| 4 352.3726 | |
| 4 417.5569 | |
| 4 463.2698 | |
| 4 519.6990 | |
| 4 571.4234 | |
| 4 557.4791 | |
| 4 575.3499 | |
| 4 662.1194 | |
| 4 648.6270 | |
| 4 614.5271 | |
| 4 643.1202 | |
| 4 622.6071 | |
| 4 572.2470 | |
| 4 568.5350 | |
| 4 497.8796 | |
| 4 540.8068 | |
| 4 589.3617 | |
| 4 678.8036 | |
| 4 683.4761 | |
| 4 725.8720 | |
| 4 713.8542 | |
| 4 702.3349 | |
| 4 689.2646 | |
| 4 702.3548 | |
| 4 733.7166 | |
| 4 730.9463 | |
| 4 744.8216 | |
| 4 735.9812 | |
| 4 769.2081 | |
| 4 723.1230 | |
| 4 860.0048 | |
| 4 765.2412 | |
| 4 819.8875 | |
| 4 764.6111 | |
| 4 716.6084 | |
| 4 727.5276 | |
| 4 815.2645 | |
| 4 878.3250 | |
| 4 904.8099 | |
| 5 009.4589 | |
| 5 033.3653 | |
| 4 966.9452 | |
| 4 982.8529 | |
| 5 039.4974 | |
| 5 034.5420 | |
| 5 017.4167 | |
| 5 088.3603 | |
| 5 136.5374 | |
| 4 992.0781 | |
| 4 988.8544 | |
| 5 000.0366 | |
| 5 145.1800 | |
| 5 130.1404 | |
| 5 078.0991 | |
| 5 019.9832 | |
| 5 004.2378 | |
| 4 972.6089 | |
| 4 961.8911 | |
| 4 989.6167 | |
| 4 999.6022 | |
| 5 048.2955 | |
| 5 004.3347 | |
| 4 958.2243 | |
| 4 943.5162 | |
| 4 930.7104 | |
| 4 919.9361 | |
| 4 933.2805 | |
| 5 011.3941 | |
| 5 024.4861 | |
| 4 980.5066 | |
| 5 068.5430 | |
| 5 062.6645 | |
| 5 034.5720 | |
| 4 999.0435 | |
| 4 997.5578 | |
| 4 947.1064 | |
| 4 911.6137 | |
| 4 901.8573 | |
| 4 887.2092 | |
| 4 860.0800 | |
| 4 892.3377 | |
| 4 874.3692 | |
| 4 829.3215 | |
| 4 808.2935 | |
| 4 780.4031 | |
| 4 819.8128 | |
| 4 831.2659 | |
| 5 086.4343 | |
| 5 320.5451 | |
| 5 349.1786 | |
| 5 352.4689 | |
| 5 279.1634 | |
| 5 074.2838 | |
| 5 128.0473 | |
| 4 863.5576 | |
| 4 835.5377 | |
| 4 808.6481 | |
| 4 786.3379 | |
| 4 755.0411 | |
| 4 651.9149 | |
| 4 568.8382 | |
| 4 533.5198 | |
| 4 473.8097 | |
| 4 473.5109 | |
| 4 466.9918 | |
| 4 320.6766 | |
| 4 260.5230 | |
| 4 265.2637 | |
| 4 236.1202 | |
| 4 228.3089 | |
| 4 244.8354 | |
| 4 243.8197 | |
| 4 284.8927 | |
| 4 271.8186 | |
| 4 285.6661 | |
| 4 299.1697 | |
| 4 287.3770 | |
| 4 288.3409 | |
| 4 301.8517 | |
| 4 304.5348 | |
| 4 300.5289 | |
| 4 310.6244 | |
| 4 335.2487 | |
| 4 346.4046 | |
| 4 353.5749 | |
| 4 353.7024 | |
| 4 354.9166 | |
| 4 367.9519 | |
| 4 359.5810 | |
| 4 354.6161 | |
| 4 365.9442 | |
| 4 373.8338 | |
| 4 376.9661 | |
| 4 367.1073 | |
| 4 354.7204 | |
| 4 366.5638 | |
| 4 380.3318 | |
| 4 383.4741 | |
| 4 393.0608 | |
| 4 386.2612 | |
| 4 396.8427 | |
| 4 383.2891 | |
| 4 402.8327 | |
| 4 317.9773 | |
| 4 297.9186 | |
| 4 284.8953 | |
| 4 278.0998 | |
| 4 277.1474 | |
| 4 283.6153 | |
| 4 288.7637 | |
| 4 286.5552 | |
| 4 290.8625 | |
| 4 280.2669 | |
| 4 279.4535 | |
| 4 251.3489 | |
| 4 262.8952 | |
| 4 277.9628 | |
| 4 262.9970 | |
| 4 298.1207 | |
| 4 264.4466 | |
| 4 264.1211 | |
| 4 256.2782 | |
| 4 249.2910 | |
| 4 234.1393 | |
| 4 206.5807 | |
| 4 228.2458 | |
| 4 228.8662 | |
| 4 234.3461 | |
| 4 223.1665 | |
| 4 213.7569 | |
| 4 215.0167 | |
| 4 209.9392 | |
| 4 188.7317 | |
| 4 174.7616 | |
| 4 146.8124 | |
| 4 122.7648 | |
| 4 051.9004 | |
| 4 054.6328 | |
| 4 033.8755 | |
| 4 034.1497 | |
| 4 035.1334 | |
| 4 032.0956 | |
| 4 026.5320 | |
| 4 037.8900 | |
| 4 034.2288 | |
| 4 025.2793 | |
| 4 019.7798 | |
| 4 021.6491 | |
| 4 018.8872 | |
| 4 019.6878 | |
| 4 023.1748 | |
| 4 021.1271 | |
| 4 015.2428 | |
| 4 022.9966 | |
| 4 020.0732 | |
| 4 015.7086 | |
| 4 012.8240 | |
| 4 014.5441 | |
| 4 019.5542 | |
| 4 020.9096 | |
| 4 025.2651 | |
| 4 025.2916 | |
| 4 023.1705 | |
| 4 021.8741 | |
| 4 022.8871 | |
| 4 019.5934 | |
| 4 029.3346 | |
| 4 029.8622 | |
| 4 029.8215 | |
| 4 022.1155 | |
| 4 021.2465 | |
| 4 021.1485 | |
| 4 020.8464 | |
| 4 022.0196 | |
| 4 028.6988 | |
| 4 034.6865 | |
| 4 035.4317 | |
| 4 036.1077 | |
| 4 021.3536 | |
| 4 022.9926 | |
| 4 034.9600 | |
| 4 035.6331 | |
| 4 034.9357 | |
| 4 034.7836 | |
| 4 045.5851 | |
| 4 046.3848 | |
| 4 052.3291 | |
| 4 051.8785 | |
| 4 052.5951 | |
| 4 052.7889 | |
| 4 052.2500 | |
| 4 053.6932 | |
| 4 053.2835 | |
| 4 053.0825 | |
| 4 055.0625 | |
| 4 073.5364 | |
| 4 073.3094 | |
| 4 088.0825 | |
| 4 105.3767 | |
| 4 070.9813 | |
| 4 080.9101 | |
| 4 075.3089 | |
| 4 053.5579 | |
| 4 054.5262 | |
| 4 020.4837 | |
| 4 019.6576 | |
| 4 048.0184 | |
| 4 070.5205 | |
| 4 088.5975 | |
| 4 141.8612 | |
| 4 191.2722 | |
| 4 192.1718 | |
| 4 192.1971 | |
| 4 191.4770 | |
| 4 208.4467 | |
| 4 209.5669 | |
| 4 223.4527 | |
| 3 834.0650 | |
| 4 211.0887 | |
| 4 212.5797 | |
| 4 206.3631 | |
| 4 206.1022 | |
| 4 205.7361 | |
| 4 061.6805 | |
| 4 057.2660 | |
| 4 061.6407 | |
| 4 171.3993 | |
| 4 065.0355 | |
| 4 085.5337 | |
| 4 086.2728 | |
| 4 085.7798 | |
| 4 086.2679 | |
| 4 085.6973 | |
| 4 085.6648 | |
| 4 116.3821 | |
| 4 088.8914 | |
| 4 085.1876 | |
| 4 092.4187 | |
| 4 085.0931 | |
| 4 068.7013 | |
| 4 088.5839 | |
| 4 088.9414 | |
| 4 089.3315 | |
| 4 067.8224 | |
| 4 075.2116 | |
| 4 076.7560 | |
| 4 054.1399 | |
| 4 075.3589 | |
| 4 054.7503 | |
| 4 063.8553 | |
| 4 064.5257 | |
| 4 068.8481 | |
| 4 073.4062 | |
| 4 066.2573 | |
| 4 064.7047 | |
| 4 065.1486 | |
| 4 079.7499 | |
| 4 127.7929 | |
| 4 126.9193 | |
| 4 133.9923 | |
| 4 153.1550 | |
| 4 144.1139 | |
| 4 144.1451 | |
| 4 151.1397 | |
| 4 151.5807 | |
| 4 151.1223 | |
| 4 151.2430 | |
| 4 150.9493 | |
| 4 150.6721 | |
| 4 150.6549 | |
| 4 113.3353 | |
| 4 113.1957 | |
| 4 115.2279 | |
| 4 119.8175 | |
| 4 126.9281 | |
| 4 109.3772 | |
| 4 104.6859 | |
| 4 099.3409 | |
| 4 099.9143 | |
| 4 093.6668 | |
| 3 820.9035 | |
| 4 082.4104 | |
| 4 077.9874 | |
| 4 082.4119 | |
| 4 078.1306 | |
| 4 066.8688 | |
| 4 053.9522 | |
| 4 054.4025 | |
| 4 033.5774 | |
| 4 035.5891 | |
| 3 977.4477 | |
| 4 035.6168 | |
| 4 030.6554 | |
| 3 923.1991 | |
| 3 962.5882 | |
| 3 987.1439 | |
| 3 961.2967 | |
| 3 979.9135 | |
| 4 006.8540 | |
| 3 910.4717 | |
| 3 942.9597 | |
| 3 977.7076 | |
| 3 949.2340 | |
| 4 018.6445 | |
| 3 971.9788 | |
| 4 001.2898 | |
| 4 051.1042 | |
| 4 021.2123 | |
| 4 034.1789 | |
| 4 076.0453 | |
| 4 000.5370 | |
| 4 012.9185 |