Historique des taux quotidiens KWD /MNT depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dinar koweïtien = 11 526.4730 tugrik mongol
le minimum le
1 dinar koweïtien = 3 820.9035 tugrik mongol
Date | KWD/MNT |
---|---|
11 203.1787 | |
11 191.4352 | |
11 202.7469 | |
11 221.9970 | |
11 188.4035 | |
11 213.6936 | |
11 225.8169 | |
11 231.5454 | |
11 215.9823 | |
11 211.5022 | |
11 203.1654 | |
11 204.3765 | |
11 208.6373 | |
11 214.4587 | |
11 211.2296 | |
11 225.0625 | |
11 223.1947 | |
11 207.8745 | |
11 241.7052 | |
11 216.5903 | |
11 182.4179 | |
11 166.8782 | |
11 191.8427 | |
11 194.4454 | |
11 174.4196 | |
11 176.5755 | |
11 163.6465 | |
11 158.2364 | |
11 154.2774 | |
11 163.9794 | |
11 155.2037 | |
11 162.2820 | |
11 169.0309 | |
11 180.6513 | |
11 187.8031 | |
11 185.3635 | |
11 196.1775 | |
11 212.9817 | |
11 220.2050 | |
11 233.2008 | |
11 461.4945 | |
11 480.9901 | |
11 465.6972 | |
11 446.4213 | |
11 454.6485 | |
11 458.9985 | |
11 448.5525 | |
11 436.5642 | |
11 437.7652 | |
11 452.6204 | |
11 464.8733 | |
11 480.0279 | |
11 481.2370 | |
11 487.2098 | |
11 486.6008 | |
11 115.2793 | |
11 104.3437 | |
11 093.9135 | |
11 121.1915 | |
11 133.1884 | |
11 144.4277 | |
11 157.2777 | |
11 154.1821 | |
11 158.4779 | |
11 135.4023 | |
11 137.0163 | |
11 119.1816 | |
11 115.5142 | |
11 097.2592 | |
11 088.9505 | |
11 072.1927 | |
11 051.4019 | |
11 069.8903 | |
10 931.9383 | |
10 910.8242 | |
10 855.9720 | |
10 833.3033 | |
10 551.5747 | |
10 566.0514 | |
10 451.8700 | |
10 489.3419 | |
10 413.3012 | |
10 391.1894 | |
10 405.9364 | |
10 381.4047 | |
10 416.0853 | |
10 317.8551 | |
10 331.6870 | |
10 252.1083 | |
10 208.4120 | |
10 216.3797 | |
10 214.8210 | |
10 198.3207 | |
10 187.9974 | |
10 152.6367 | |
10 132.3501 | |
10 152.1901 | |
10 133.2934 | |
10 086.4818 | |
9 934.6339 | |
9 917.4282 | |
9 859.8185 | |
9 534.6198 | |
9 475.4315 | |
9 453.5569 | |
9 484.0024 | |
9 474.1673 | |
9 465.9189 | |
9 474.7649 | |
9 440.6172 | |
9 460.2354 | |
9 466.8070 | |
9 446.8620 | |
9 456.4721 | |
9 455.4203 | |
9 435.6071 | |
9 434.4032 | |
9 435.7530 | |
9 430.4370 | |
9 447.4059 | |
9 464.5348 | |
9 451.8534 | |
9 450.7293 | |
9 457.0849 | |
9 454.0764 | |
9 437.9853 | |
9 446.3054 | |
9 430.4901 | |
9 435.4843 | |
9 445.3442 | |
9 462.8521 | |
9 455.8377 | |
9 493.0444 | |
9 485.8765 | |
9 474.7367 | |
9 487.9717 | |
9 472.2795 | |
9 473.5937 | |
9 467.8442 | |
9 467.4773 | |
9 457.4848 | |
9 448.4296 | |
9 454.6088 | |
9 473.6124 | |
9 478.9801 | |
9 479.3606 | |
9 471.4636 | |
9 478.1740 | |
9 459.7413 | |
9 466.5890 | |
9 464.1838 | |
9 442.5049 | |
9 449.2380 | |
9 437.4218 | |
9 421.0986 | |
9 426.7592 | |
9 419.9443 | |
9 417.5537 | |
9 428.8781 | |
9 428.4251 | |
9 421.1255 | |
9 421.8603 | |
9 431.5864 | |
9 417.7463 | |
9 408.2730 | |
9 379.0188 | |
9 337.6343 | |
9 373.1365 | |
9 343.6164 | |
9 317.9618 | |
9 347.8857 | |
9 344.6752 | |
9 308.1829 | |
9 300.2190 | |
9 321.9269 | |
9 315.6083 | |
9 278.2374 | |
9 349.1696 | |
9 334.5244 | |
9 357.3453 | |
9 390.0113 | |
9 335.1772 | |
9 344.8404 | |
9 340.3376 | |
9 314.8011 | |
9 311.0922 | |
9 305.6759 | |
9 296.9182 | |
9 293.6068 | |
9 224.7992 | |
9 203.5487 | |
9 194.0161 | |
9 168.3615 | |
9 168.7070 | |
9 143.6363 | |
9 096.7805 | |
9 104.1915 | |
9 058.3182 | |
9 054.7419 | |
9 021.1489 | |
9 010.8824 | |
8 971.0643 | |
8 942.6782 | |
8 980.5221 | |
8 908.8049 | |
8 774.8705 | |
8 844.2954 | |
8 925.5741 | |
9 039.0738 | |
8 996.6294 | |
8 996.2396 | |
9 029.3228 | |
9 043.9622 | |
8 906.8582 | |
8 911.2276 | |
8 908.0972 | |
8 905.2225 | |
8 910.7756 | |
8 905.3443 | |
8 890.9077 | |
8 889.1024 | |
8 856.2382 | |
8 845.5292 | |
8 851.9276 | |
8 837.3773 | |
8 838.9372 | |
8 811.6437 | |
8 799.7985 | |
8 801.4293 | |
8 765.0742 | |
8 763.6304 | |
8 775.4405 | |
8 772.3024 | |
8 768.8305 | |
8 769.4699 | |
8 774.0214 | |
8 781.8942 | |
8 761.8047 | |
8 761.6088 | |
8 758.4555 | |
8 739.0042 | |
8 744.5676 | |
8 712.6416 | |
8 747.3480 | |
8 761.7126 | |
8 076.9320 | |
8 076.1110 | |
8 076.3292 | |
8 063.4708 | |
8 059.6327 | |
8 063.3239 | |
8 274.1025 | |
8 068.4764 | |
8 060.4090 | |
8 263.5017 | |
8 267.3033 | |
8 246.8746 | |
8 257.9253 | |
8 280.8713 | |
8 266.2867 | |
8 073.6039 | |
8 083.1885 | |
8 080.6243 | |
8 270.8090 | |
8 094.8035 | |
8 094.5883 | |
8 088.2959 | |
8 092.9890 | |
8 099.8840 | |
8 096.2168 | |
8 087.1488 | |
8 076.0948 | |
8 270.2469 | |
8 070.0692 | |
8 065.1324 | |
8 222.3421 | |
8 201.4882 | |
8 178.6886 | |
8 189.2299 | |
8 199.8049 | |
8 203.6627 | |
8 214.9724 | |
8 227.0690 | |
8 065.1989 | |
8 069.3246 | |
8 061.5166 | |
8 062.4925 | |
8 067.8605 | |
8 062.3806 | |
8 050.9068 | |
8 054.6708 | |
8 068.2409 | |
8 056.7516 | |
8 053.1186 | |
8 051.0264 | |
8 073.2686 | |
8 071.1829 | |
8 065.1096 | |
7 971.0557 | |
7 977.9232 | |
7 957.2851 | |
7 960.5095 | |
7 951.1692 | |
7 951.9097 | |
7 956.7153 | |
7 957.4405 | |
7 973.7828 | |
7 966.3231 | |
7 962.9469 | |
7 969.6440 | |
7 993.0753 | |
7 981.4374 | |
7 967.7871 | |
7 979.7540 | |
7 990.4120 | |
7 989.7086 | |
8 016.3439 | |
8 052.3822 | |
8 068.0813 | |
8 051.5374 | |
8 068.9992 | |
8 045.8859 | |
8 040.8665 | |
8 030.5004 | |
8 041.3709 | |
8 059.6222 | |
8 069.6105 | |
8 092.7557 | |
8 105.9373 | |
8 105.5238 | |
8 113.3780 | |
8 112.5377 | |
8 113.6468 | |
8 130.1792 | |
8 129.1556 | |
8 146.1332 | |
8 163.7137 | |
8 162.3814 | |
8 081.6776 | |
8 043.7833 | |
8 051.1476 | |
8 077.8226 | |
8 055.5735 | |
8 108.8758 | |
8 076.6093 | |
7 998.0040 | |
7 896.7870 | |
7 870.0006 | |
7 732.1548 | |
7 741.1651 | |
7 772.5484 | |
7 833.8592 | |
7 876.0707 | |
7 908.8050 | |
7 955.4831 | |
7 888.0931 | |
7 897.9567 | |
7 910.5833 | |
7 897.5853 | |
7 844.1674 | |
7 912.3804 | |
7 975.3686 | |
8 045.9958 | |
8 033.2011 | |
8 019.4530 | |
8 072.3029 | |
8 082.1693 | |
8 110.6383 | |
8 079.3093 | |
8 082.1178 | |
8 006.6401 | |
8 135.0061 | |
8 136.7221 | |
8 137.6812 | |
8 104.6446 | |
8 121.5692 | |
8 101.4124 | |
8 071.5122 | |
8 076.7052 | |
8 041.1293 | |
7 961.2396 | |
7 957.4442 | |
7 947.9079 | |
7 797.0509 | |
7 710.4814 | |
7 556.0024 | |
7 474.2806 | |
7 567.1796 | |
7 490.8287 | |
7 420.9185 | |
7 357.1808 | |
7 325.3935 | |
7 409.2144 | |
7 467.1554 | |
7 214.9867 | |
6 994.4129 | |
6 845.6973 | |
6 752.3724 | |
6 657.0048 | |
6 689.9266 | |
6 591.5347 | |
6 417.1025 | |
6 479.2631 | |
6 572.2907 | |
6 603.7864 | |
6 606.4495 | |
6 626.6882 | |
6 677.3855 | |
6 720.2963 | |
6 678.3349 | |
6 573.7219 | |
6 643.2288 | |
6 745.0179 | |
6 779.5536 | |
6 784.5937 | |
6 794.3189 | |
6 794.1270 | |
6 793.3663 | |
6 765.4407 | |
6 763.1428 | |
6 741.6225 | |
6 692.3345 | |
6 585.6291 | |
6 576.9697 | |
6 578.2879 | |
6 560.4853 | |
6 561.2482 | |
6 577.0389 | |
6 559.7239 | |
6 585.8350 | |
6 540.3539 | |
6 539.1535 | |
6 529.7705 | |
6 549.8721 | |
6 554.7366 | |
6 581.3752 | |
6 585.9686 | |
6 598.4451 | |
6 607.3283 | |
6 595.3982 | |
6 593.4632 | |
6 594.2301 | |
6 588.4461 | |
6 582.1431 | |
6 582.3214 | |
6 611.9428 | |
6 570.6584 | |
6 550.8013 | |
6 538.8243 | |
6 538.4615 | |
6 526.9337 | |
6 506.4573 | |
6 497.3105 | |
6 436.6701 | |
6 342.8752 | |
6 172.1600 | |
6 189.3168 | |
6 303.2151 | |
6 370.0809 | |
6 438.0735 | |
6 437.7565 | |
6 490.8154 | |
6 489.2328 | |
6 508.4387 | |
6 562.1099 | |
6 598.6484 | |
6 586.3572 | |
6 631.8745 | |
6 617.2755 | |
6 646.6696 | |
6 638.1520 | |
6 659.3260 | |
6 622.9649 | |
6 595.7542 | |
6 567.2106 | |
6 571.6575 | |
6 565.0918 | |
6 527.2416 | |
6 436.8859 | |
6 414.4494 | |
6 401.3809 | |
6 472.0095 | |
6 423.0490 | |
6 441.7751 | |
6 453.3775 | |
6 433.5310 | |
6 418.6464 | |
6 406.2634 | |
6 385.8081 | |
6 400.1711 | |
6 386.1044 | |
6 361.4808 | |
6 361.6248 | |
6 384.0338 | |
6 379.0733 | |
6 379.7776 | |
6 339.1558 | |
6 433.1957 | |
6 588.0850 | |
6 613.2099 | |
6 566.5351 | |
6 536.2965 | |
6 489.3600 | |
6 486.2192 | |
6 472.1366 | |
6 474.5679 | |
6 457.7406 | |
6 445.3757 | |
6 432.7127 | |
6 432.5097 | |
6 405.4422 | |
6 426.6842 | |
6 367.6703 | |
6 349.6818 | |
6 312.7274 | |
6 307.9093 | |
6 289.9587 | |
6 269.9788 | |
6 305.8651 | |
6 274.7941 | |
6 240.1310 | |
6 257.9180 | |
6 130.8008 | |
6 235.9365 | |
6 165.0487 | |
6 113.9036 | |
6 024.7132 | |
6 072.4172 | |
6 020.8005 | |
5 990.3871 | |
5 907.3247 | |
5 782.9633 | |
5 725.7540 | |
5 875.5370 | |
6 049.1296 | |
6 104.7430 | |
6 080.4801 | |
6 025.8953 | |
5 970.3383 | |
5 985.2245 | |
6 007.4329 | |
5 979.2100 | |
5 916.8491 | |
5 803.9905 | |
5 767.1630 | |
5 754.7301 | |
5 949.4606 | |
5 889.5949 | |
5 678.5980 | |
5 538.4243 | |
5 499.6955 | |
5 487.1148 | |
5 273.1778 | |
5 231.5059 | |
5 148.2410 | |
5 064.0431 | |
5 057.0686 | |
5 036.7069 | |
5 053.9440 | |
5 004.9296 | |
5 013.0696 | |
5 023.6728 | |
4 994.2324 | |
4 977.1760 | |
4 996.7350 | |
5 012.6191 | |
4 977.1539 | |
4 931.9915 | |
4 916.2857 | |
4 904.9091 | |
4 894.5401 | |
4 910.3738 | |
4 899.1074 | |
4 897.8303 | |
4 919.2791 | |
4 867.5419 | |
4 912.1594 | |
4 921.6485 | |
4 938.2995 | |
4 895.1983 | |
4 924.1736 | |
4 927.9110 | |
4 925.3191 | |
4 896.8905 | |
4 931.5368 | |
4 950.3707 | |
4 975.1458 | |
4 963.4842 | |
4 944.2676 | |
4 929.5295 | |
4 949.6270 | |
4 952.5888 | |
4 905.5678 | |
4 918.7446 | |
4 889.8723 | |
4 950.9469 | |
4 969.3629 | |
4 976.1102 | |
5 024.4213 | |
4 997.2344 | |
4 959.2511 | |
4 960.8257 | |
4 935.7257 | |
4 937.0448 | |
4 913.5403 | |
4 918.9363 | |
4 688.3041 | |
4 694.9509 | |
4 720.2735 | |
4 746.2860 | |
4 727.6921 | |
4 713.6157 | |
4 681.3739 | |
4 674.0964 | |
4 698.0864 | |
4 713.3685 | |
4 695.9162 | |
4 711.0074 | |
4 715.0027 | |
4 696.7061 | |
4 694.1404 | |
4 686.1124 | |
4 744.3681 | |
4 716.9872 | |
4 745.1671 | |
4 742.2284 | |
4 744.8075 | |
4 770.7266 | |
4 776.8830 | |
4 781.9937 | |
4 882.0888 | |
4 910.3918 | |
5 005.9749 | |
5 035.6772 | |
5 074.3575 | |
4 971.6970 | |
4 964.4804 | |
4 929.1526 | |
4 879.6342 | |
4 830.5917 | |
4 751.4583 | |
4 705.0678 | |
4 688.8236 | |
4 684.1913 | |
4 700.0374 | |
4 715.5125 | |
4 641.2249 | |
4 621.9454 | |
4 553.1221 | |
4 521.0675 | |
4 539.4456 | |
4 516.4712 | |
4 573.4308 | |
4 543.0043 | |
4 469.0216 | |
4 501.2096 | |
4 501.3861 | |
4 577.3893 | |
4 529.7199 | |
4 481.6176 | |
4 511.1710 | |
4 535.6154 | |
4 570.5964 | |
4 566.2633 | |
4 522.7967 | |
4 567.5088 | |
4 421.8010 | |
4 400.3825 | |
4 403.9717 | |
4 528.9502 | |
4 579.0655 | |
4 448.9215 | |
4 366.0748 | |
4 334.3431 | |
4 299.3069 | |
4 324.6521 | |
4 390.3139 | |
4 412.3129 | |
4 491.0628 | |
4 479.8038 | |
4 455.5632 | |
4 460.9525 | |
4 434.6317 | |
4 417.1081 | |
4 414.2503 | |
4 400.4751 | |
4 503.6159 | |
4 447.2752 | |
4 364.1247 | |
4 371.4975 | |
4 272.8754 | |
4 352.3726 | |
4 417.5569 | |
4 463.2698 | |
4 519.6990 | |
4 571.4234 | |
4 557.4791 | |
4 575.3499 | |
4 662.1194 | |
4 648.6270 | |
4 614.5271 | |
4 643.1202 | |
4 622.6071 | |
4 572.2470 | |
4 568.5350 | |
4 497.8796 | |
4 540.8068 | |
4 589.3617 | |
4 678.8036 | |
4 683.4761 | |
4 725.8720 | |
4 713.8542 | |
4 702.3349 | |
4 689.2646 | |
4 702.3548 | |
4 733.7166 | |
4 730.9463 | |
4 744.8216 | |
4 735.9812 | |
4 769.2081 | |
4 723.1230 | |
4 860.0048 | |
4 765.2412 | |
4 819.8875 | |
4 764.6111 | |
4 716.6084 | |
4 727.5276 | |
4 815.2645 | |
4 878.3250 | |
4 904.8099 | |
5 009.4589 | |
5 033.3653 | |
4 966.9452 | |
4 982.8529 | |
5 039.4974 | |
5 034.5420 | |
5 017.4167 | |
5 088.3603 | |
5 136.5374 | |
4 992.0781 | |
4 988.8544 | |
5 000.0366 | |
5 145.1800 | |
5 130.1404 | |
5 078.0991 | |
5 019.9832 | |
5 004.2378 | |
4 972.6089 | |
4 961.8911 | |
4 989.6167 | |
4 999.6022 | |
5 048.2955 | |
5 004.3347 | |
4 958.2243 | |
4 943.5162 | |
4 930.7104 | |
4 919.9361 | |
4 933.2805 | |
5 011.3941 | |
5 024.4861 | |
4 980.5066 | |
5 068.5430 | |
5 062.6645 | |
5 034.5720 | |
4 999.0435 | |
4 997.5578 | |
4 947.1064 | |
4 911.6137 | |
4 901.8573 | |
4 887.2092 | |
4 860.0800 | |
4 892.3377 | |
4 874.3692 | |
4 829.3215 | |
4 808.2935 | |
4 780.4031 | |
4 819.8128 | |
4 831.2659 | |
5 086.4343 | |
5 320.5451 | |
5 349.1786 | |
5 352.4689 | |
5 279.1634 | |
5 074.2838 | |
5 128.0473 | |
4 863.5576 | |
4 835.5377 | |
4 808.6481 | |
4 786.3379 | |
4 755.0411 | |
4 651.9149 | |
4 568.8382 | |
4 533.5198 | |
4 473.8097 | |
4 473.5109 | |
4 466.9918 | |
4 320.6766 | |
4 260.5230 | |
4 265.2637 | |
4 236.1202 | |
4 228.3089 | |
4 244.8354 | |
4 243.8197 | |
4 284.8927 | |
4 271.8186 | |
4 285.6661 | |
4 299.1697 | |
4 287.3770 | |
4 288.3409 | |
4 301.8517 | |
4 304.5348 | |
4 300.5289 | |
4 310.6244 | |
4 335.2487 | |
4 346.4046 | |
4 353.5749 | |
4 353.7024 | |
4 354.9166 | |
4 367.9519 | |
4 359.5810 | |
4 354.6161 | |
4 365.9442 | |
4 373.8338 | |
4 376.9661 | |
4 367.1073 | |
4 354.7204 | |
4 366.5638 | |
4 380.3318 | |
4 383.4741 | |
4 393.0608 | |
4 386.2612 | |
4 396.8427 | |
4 383.2891 | |
4 402.8327 | |
4 317.9773 | |
4 297.9186 | |
4 284.8953 | |
4 278.0998 | |
4 277.1474 | |
4 283.6153 | |
4 288.7637 | |
4 286.5552 | |
4 290.8625 | |
4 280.2669 | |
4 279.4535 | |
4 251.3489 | |
4 262.8952 | |
4 277.9628 | |
4 262.9970 | |
4 298.1207 | |
4 264.4466 | |
4 264.1211 | |
4 256.2782 | |
4 249.2910 | |
4 234.1393 | |
4 206.5807 | |
4 228.2458 | |
4 228.8662 | |
4 234.3461 | |
4 223.1665 | |
4 213.7569 | |
4 215.0167 | |
4 209.9392 | |
4 188.7317 | |
4 174.7616 | |
4 146.8124 | |
4 122.7648 | |
4 051.9004 | |
4 054.6328 | |
4 033.8755 | |
4 034.1497 | |
4 035.1334 | |
4 032.0956 | |
4 026.5320 | |
4 037.8900 | |
4 034.2288 | |
4 025.2793 | |
4 019.7798 | |
4 021.6491 | |
4 018.8872 | |
4 019.6878 | |
4 023.1748 | |
4 021.1271 | |
4 015.2428 | |
4 022.9966 | |
4 020.0732 | |
4 015.7086 | |
4 012.8240 | |
4 014.5441 | |
4 019.5542 | |
4 020.9096 | |
4 025.2651 | |
4 025.2916 | |
4 023.1705 | |
4 021.8741 | |
4 022.8871 | |
4 019.5934 | |
4 029.3346 | |
4 029.8622 | |
4 029.8215 | |
4 022.1155 | |
4 021.2465 | |
4 021.1485 | |
4 020.8464 | |
4 022.0196 | |
4 028.6988 | |
4 034.6865 | |
4 035.4317 | |
4 036.1077 | |
4 021.3536 | |
4 022.9926 | |
4 034.9600 | |
4 035.6331 | |
4 034.9357 | |
4 034.7836 | |
4 045.5851 | |
4 046.3848 | |
4 052.3291 | |
4 051.8785 | |
4 052.5951 | |
4 052.7889 | |
4 052.2500 | |
4 053.6932 | |
4 053.2835 | |
4 053.0825 | |
4 055.0625 | |
4 073.5364 | |
4 073.3094 | |
4 088.0825 | |
4 105.3767 | |
4 070.9813 | |
4 080.9101 | |
4 075.3089 | |
4 053.5579 | |
4 054.5262 | |
4 020.4837 | |
4 019.6576 | |
4 048.0184 | |
4 070.5205 | |
4 088.5975 | |
4 141.8612 | |
4 191.2722 | |
4 192.1718 | |
4 192.1971 | |
4 191.4770 | |
4 208.4467 | |
4 209.5669 | |
4 223.4527 | |
3 834.0650 | |
4 211.0887 | |
4 212.5797 | |
4 206.3631 | |
4 206.1022 | |
4 205.7361 | |
4 061.6805 | |
4 057.2660 | |
4 061.6407 | |
4 171.3993 | |
4 065.0355 | |
4 085.5337 | |
4 086.2728 | |
4 085.7798 | |
4 086.2679 | |
4 085.6973 | |
4 085.6648 | |
4 116.3821 | |
4 088.8914 | |
4 085.1876 | |
4 092.4187 | |
4 085.0931 | |
4 068.7013 | |
4 088.5839 | |
4 088.9414 | |
4 089.3315 | |
4 067.8224 | |
4 075.2116 | |
4 076.7560 | |
4 054.1399 | |
4 075.3589 | |
4 054.7503 | |
4 063.8553 | |
4 064.5257 | |
4 068.8481 | |
4 073.4062 | |
4 066.2573 | |
4 064.7047 | |
4 065.1486 | |
4 079.7499 | |
4 127.7929 | |
4 126.9193 | |
4 133.9923 | |
4 153.1550 | |
4 144.1139 | |
4 144.1451 | |
4 151.1397 | |
4 151.5807 | |
4 151.1223 | |
4 151.2430 | |
4 150.9493 | |
4 150.6721 | |
4 150.6549 | |
4 113.3353 | |
4 113.1957 | |
4 115.2279 | |
4 119.8175 | |
4 126.9281 | |
4 109.3772 | |
4 104.6859 | |
4 099.3409 | |
4 099.9143 | |
4 093.6668 | |
3 820.9035 | |
4 082.4104 | |
4 077.9874 | |
4 082.4119 | |
4 078.1306 | |
4 066.8688 | |
4 053.9522 | |
4 054.4025 | |
4 033.5774 | |
4 035.5891 | |
3 977.4477 | |
4 035.6168 | |
4 030.6554 | |
3 923.1991 | |
3 962.5882 | |
3 987.1439 | |
3 961.2967 | |
3 979.9135 | |
4 006.8540 | |
3 910.4717 | |
3 942.9597 | |
3 977.7076 | |
3 949.2340 | |
4 018.6445 | |
3 971.9788 | |
4 001.2898 | |
4 051.1042 | |
4 021.2123 | |
4 034.1789 | |
4 076.0453 | |
4 000.5370 |