História das diárias KWD /MNT desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar kuwaitiano = 11 835.4023 Tugrik mongol
o mínimo em
1 Dinar kuwaitiano = 3 983.3320 Tugrik mongol
história preço de MNT / KWD
| Date | KWD/MNT |
| | 11 525.1596 |
| | 11 524.9060 |
| | 11 510.2518 |
| | 11 530.4114 |
| | 11 564.0957 |
| | 11 582.7930 |
| | 11 536.1175 |
| | 11 545.2635 |
| | 11 538.7137 |
| | 11 589.9005 |
| | 11 590.8446 |
| | 11 588.3986 |
| | 11 599.5520 |
| | 11 578.6591 |
| | 11 562.4759 |
| | 11 539.8902 |
| | 11 546.0608 |
| | 11 647.0883 |
| | 11 625.0680 |
| | 11 602.4075 |
| | 11 623.2577 |
| | 11 639.0274 |
| | 11 639.5865 |
| | 11 630.6713 |
| | 11 590.0543 |
| | 11 608.9486 |
| | 11 557.8192 |
| | 11 576.1266 |
| | 11 594.2263 |
| | 11 670.3104 |
| | 11 654.6273 |
| | 11 676.0771 |
| | 11 664.8111 |
| | 11 670.1610 |
| | 11 653.5920 |
| | 11 673.9681 |
| | 11 664.8306 |
| | 11 684.3724 |
| | 11 733.5428 |
| | 11 751.1623 |
| | 11 718.2654 |
| | 11 752.1641 |
| | 11 776.1706 |
| | 11 786.8633 |
| | 11 787.2233 |
| | 11 769.4676 |
| | 11 757.5986 |
| | 11 755.6192 |
| | 11 752.8857 |
| | 11 749.8325 |
| | 11 746.7852 |
| | 11 747.6841 |
| | 11 129.2089 |
| | 11 117.7708 |
| | 11 131.2755 |
| | 11 119.7150 |
| | 11 111.7283 |
| | 11 102.0338 |
| | 11 104.7331 |
| | 11 084.7491 |
| | 11 089.0601 |
| | 11 057.3873 |
| | 11 052.6439 |
| | 11 081.8969 |
| | 11 083.2695 |
| | 11 141.2519 |
| | 11 076.0238 |
| | 11 035.2562 |
| | 11 020.3984 |
| | 11 022.0940 |
| | 11 033.4060 |
| | 11 030.3635 |
| | 11 013.7092 |
| | 11 015.6928 |
| | 10 987.6307 |
| | 11 008.6457 |
| | 11 007.4334 |
| | 11 025.2815 |
| | 11 025.2874 |
| | 11 050.3520 |
| | 11 015.9326 |
| | 11 032.7182 |
| | 11 025.1509 |
| | 11 042.9304 |
| | 11 053.6080 |
| | 11 053.2022 |
| | 11 041.4096 |
| | 11 050.9691 |
| | 11 061.9110 |
| | 11 086.2156 |
| | 11 082.4891 |
| | 11 087.0136 |
| | 11 080.3080 |
| | 11 087.9617 |
| | 11 128.6153 |
| | 11 138.7957 |
| | 11 144.6245 |
| | 11 128.0491 |
| | 11 120.1519 |
| | 11 123.1008 |
| | 11 115.8359 |
| | 11 094.4884 |
| | 11 120.5150 |
| | 11 109.8654 |
| | 11 113.3170 |
| | 11 287.7407 |
| | 11 273.4311 |
| | 11 255.7317 |
| | 11 250.3380 |
| | 11 249.4953 |
| | 11 249.6971 |
| | 11 256.1882 |
| | 11 240.0975 |
| | 11 239.5308 |
| | 11 216.9323 |
| | 11 219.9069 |
| | 11 203.1787 |
| | 11 191.4352 |
| | 11 202.7469 |
| | 11 221.9970 |
| | 11 188.4035 |
| | 11 213.6936 |
| | 11 225.8169 |
| | 11 231.5454 |
| | 11 215.9823 |
| | 11 211.5022 |
| | 11 203.1654 |
| | 11 204.3765 |
| | 11 208.6373 |
| | 11 214.4587 |
| | 11 211.2296 |
| | 11 225.0625 |
| | 11 223.1947 |
| | 11 207.8745 |
| | 11 241.7052 |
| | 11 216.5903 |
| | 11 182.4179 |
| | 11 166.8782 |
| | 11 191.8427 |
| | 11 194.4454 |
| | 11 174.4196 |
| | 11 176.5755 |
| | 11 163.6465 |
| | 11 158.2364 |
| | 11 154.2774 |
| | 11 163.9794 |
| | 11 155.2037 |
| | 11 162.2820 |
| | 11 169.0309 |
| | 11 180.6513 |
| | 11 187.8031 |
| | 11 185.3635 |
| | 11 196.1775 |
| | 11 212.9817 |
| | 11 220.2050 |
| | 11 233.2008 |
| | 11 461.4945 |
| | 11 480.9901 |
| | 11 465.6972 |
| | 11 446.4213 |
| | 11 454.6485 |
| | 11 458.9985 |
| | 11 448.5525 |
| | 11 436.5642 |
| | 11 437.7652 |
| | 11 452.6204 |
| | 11 464.8733 |
| | 11 480.0279 |
| | 11 481.2370 |
| | 11 487.2098 |
| | 11 486.6008 |
| | 11 115.2793 |
| | 11 104.3437 |
| | 11 093.9135 |
| | 11 121.1915 |
| | 11 133.1884 |
| | 11 144.4277 |
| | 11 157.2777 |
| | 11 154.1821 |
| | 11 158.4779 |
| | 11 135.4023 |
| | 11 137.0163 |
| | 11 119.1816 |
| | 11 115.5142 |
| | 11 097.2592 |
| | 11 088.9505 |
| | 11 072.1927 |
| | 11 051.4019 |
| | 11 069.8903 |
| | 10 931.9383 |
| | 10 910.8242 |
| | 10 855.9720 |
| | 10 833.3033 |
| | 10 551.5747 |
| | 10 566.0514 |
| | 10 451.8700 |
| | 10 489.3419 |
| | 10 413.3012 |
| | 10 391.1894 |
| | 10 405.9364 |
| | 10 381.4047 |
| | 10 416.0853 |
| | 10 317.8551 |
| | 10 331.6870 |
| | 10 252.1083 |
| | 10 208.4120 |
| | 10 216.3797 |
| | 10 214.8210 |
| | 10 198.3207 |
| | 10 187.9974 |
| | 10 152.6367 |
| | 10 132.3501 |
| | 10 152.1901 |
| | 10 133.2934 |
| | 10 086.4818 |
| | 9 934.6339 |
| | 9 917.4282 |
| | 9 859.8185 |
| | 9 534.6198 |
| | 9 475.4315 |
| | 9 453.5569 |
| | 9 484.0024 |
| | 9 474.1673 |
| | 9 465.9189 |
| | 9 474.7649 |
| | 9 440.6172 |
| | 9 460.2354 |
| | 9 466.8070 |
| | 9 446.8620 |
| | 9 456.4721 |
| | 9 455.4203 |
| | 9 435.6071 |
| | 9 434.4032 |
| | 9 435.7530 |
| | 9 430.4370 |
| | 9 447.4059 |
| | 9 464.5348 |
| | 9 451.8534 |
| | 9 450.7293 |
| | 9 457.0849 |
| | 9 454.0764 |
| | 9 437.9853 |
| | 9 446.3054 |
| | 9 430.4901 |
| | 9 435.4843 |
| | 9 445.3442 |
| | 9 462.8521 |
| | 9 455.8377 |
| | 9 493.0444 |
| | 9 485.8765 |
| | 9 474.7367 |
| | 9 487.9717 |
| | 9 472.2795 |
| | 9 473.5937 |
| | 9 467.8442 |
| | 9 467.4773 |
| | 9 457.4848 |
| | 9 448.4296 |
| | 9 454.6088 |
| | 9 473.6124 |
| | 9 478.9801 |
| | 9 479.3606 |
| | 9 471.4636 |
| | 9 478.1740 |
| | 9 459.7413 |
| | 9 466.5890 |
| | 9 464.1838 |
| | 9 442.5049 |
| | 9 449.2380 |
| | 9 437.4218 |
| | 9 421.0986 |
| | 9 426.7592 |
| | 9 419.9443 |
| | 9 417.5537 |
| | 9 428.8781 |
| | 9 428.4251 |
| | 9 421.1255 |
| | 9 421.8603 |
| | 9 431.5864 |
| | 9 417.7463 |
| | 9 408.2730 |
| | 9 379.0188 |
| | 9 337.6343 |
| | 9 373.1365 |
| | 9 343.6164 |
| | 9 317.9618 |
| | 9 347.8857 |
| | 9 344.6752 |
| | 9 308.1829 |
| | 9 300.2190 |
| | 9 321.9269 |
| | 9 315.6083 |
| | 9 278.2374 |
| | 9 349.1696 |
| | 9 334.5244 |
| | 9 357.3453 |
| | 9 390.0113 |
| | 9 335.1772 |
| | 9 344.8404 |
| | 9 340.3376 |
| | 9 314.8011 |
| | 9 311.0922 |
| | 9 305.6759 |
| | 9 296.9182 |
| | 9 293.6068 |
| | 9 224.7992 |
| | 9 203.5487 |
| | 9 194.0161 |
| | 9 168.3615 |
| | 9 168.7070 |
| | 9 143.6363 |
| | 9 096.7805 |
| | 9 104.1915 |
| | 9 058.3182 |
| | 9 054.7419 |
| | 9 021.1489 |
| | 9 010.8824 |
| | 8 971.0643 |
| | 8 942.6782 |
| | 8 980.5221 |
| | 8 908.8049 |
| | 8 774.8705 |
| | 8 844.2954 |
| | 8 925.5741 |
| | 9 039.0738 |
| | 8 996.6294 |
| | 8 996.2396 |
| | 9 029.3228 |
| | 9 043.9622 |
| | 8 906.8582 |
| | 8 911.2276 |
| | 8 908.0972 |
| | 8 905.2225 |
| | 8 910.7756 |
| | 8 905.3443 |
| | 8 890.9077 |
| | 8 889.1024 |
| | 8 856.2382 |
| | 8 845.5292 |
| | 8 851.9276 |
| | 8 837.3773 |
| | 8 838.9372 |
| | 8 811.6437 |
| | 8 799.7985 |
| | 8 801.4293 |
| | 8 765.0742 |
| | 8 763.6304 |
| | 8 775.4405 |
| | 8 772.3024 |
| | 8 768.8305 |
| | 8 769.4699 |
| | 8 774.0214 |
| | 8 781.8942 |
| | 8 761.8047 |
| | 8 761.6088 |
| | 8 758.4555 |
| | 8 739.0042 |
| | 8 744.5676 |
| | 8 712.6416 |
| | 8 747.3480 |
| | 8 761.7126 |
| | 8 076.9320 |
| | 8 076.1110 |
| | 8 076.3292 |
| | 8 063.4708 |
| | 8 059.6327 |
| | 8 063.3239 |
| | 8 274.1025 |
| | 8 068.4764 |
| | 8 060.4090 |
| | 8 263.5017 |
| | 8 267.3033 |
| | 8 246.8746 |
| | 8 257.9253 |
| | 8 280.8713 |
| | 8 266.2867 |
| | 8 073.6039 |
| | 8 083.1885 |
| | 8 080.6243 |
| | 8 270.8090 |
| | 8 094.8035 |
| | 8 094.5883 |
| | 8 088.2959 |
| | 8 092.9890 |
| | 8 099.8840 |
| | 8 096.2168 |
| | 8 087.1488 |
| | 8 076.0948 |
| | 8 270.2469 |
| | 8 070.0692 |
| | 8 065.1324 |
| | 8 222.3421 |
| | 8 201.4882 |
| | 8 178.6886 |
| | 8 189.2299 |
| | 8 199.8049 |
| | 8 203.6627 |
| | 8 214.9724 |
| | 8 227.0690 |
| | 8 065.1989 |
| | 8 069.3246 |
| | 8 061.5166 |
| | 8 062.4925 |
| | 8 067.8605 |
| | 8 062.3806 |
| | 8 050.9068 |
| | 8 054.6708 |
| | 8 068.2409 |
| | 8 056.7516 |
| | 8 053.1186 |
| | 8 051.0264 |
| | 8 073.2686 |
| | 8 071.1829 |
| | 8 065.1096 |
| | 7 971.0557 |
| | 7 977.9232 |
| | 7 957.2851 |
| | 7 960.5095 |
| | 7 951.1692 |
| | 7 951.9097 |
| | 7 956.7153 |
| | 7 957.4405 |
| | 7 973.7828 |
| | 7 966.3231 |
| | 7 962.9469 |
| | 7 969.6440 |
| | 7 993.0753 |
| | 7 981.4374 |
| | 7 967.7871 |
| | 7 979.7540 |
| | 7 990.4120 |
| | 7 989.7086 |
| | 8 016.3439 |
| | 8 052.3822 |
| | 8 068.0813 |
| | 8 051.5374 |
| | 8 068.9992 |
| | 8 045.8859 |
| | 8 040.8665 |
| | 8 030.5004 |
| | 8 041.3709 |
| | 8 059.6222 |
| | 8 069.6105 |
| | 8 092.7557 |
| | 8 105.9373 |
| | 8 105.5238 |
| | 8 113.3780 |
| | 8 112.5377 |
| | 8 113.6468 |
| | 8 130.1792 |
| | 8 129.1556 |
| | 8 146.1332 |
| | 8 163.7137 |
| | 8 162.3814 |
| | 8 081.6776 |
| | 8 043.7833 |
| | 8 051.1476 |
| | 8 077.8226 |
| | 8 055.5735 |
| | 8 108.8758 |
| | 8 076.6093 |
| | 7 998.0040 |
| | 7 896.7870 |
| | 7 870.0006 |
| | 7 732.1548 |
| | 7 741.1651 |
| | 7 772.5484 |
| | 7 833.8592 |
| | 7 876.0707 |
| | 7 908.8050 |
| | 7 955.4831 |
| | 7 888.0931 |
| | 7 897.9567 |
| | 7 910.5833 |
| | 7 897.5853 |
| | 7 844.1674 |
| | 7 912.3804 |
| | 7 975.3686 |
| | 8 045.9958 |
| | 8 033.2011 |
| | 8 019.4530 |
| | 8 072.3029 |
| | 8 082.1693 |
| | 8 110.6383 |
| | 8 079.3093 |
| | 8 082.1178 |
| | 8 006.6401 |
| | 8 135.0061 |
| | 8 136.7221 |
| | 8 137.6812 |
| | 8 104.6446 |
| | 8 121.5692 |
| | 8 101.4124 |
| | 8 071.5122 |
| | 8 076.7052 |
| | 8 041.1293 |
| | 7 961.2396 |
| | 7 957.4442 |
| | 7 947.9079 |
| | 7 797.0509 |
| | 7 710.4814 |
| | 7 556.0024 |
| | 7 474.2806 |
| | 7 567.1796 |
| | 7 490.8287 |
| | 7 420.9185 |
| | 7 357.1808 |
| | 7 325.3935 |
| | 7 409.2144 |
| | 7 467.1554 |
| | 7 214.9867 |
| | 6 994.4129 |
| | 6 845.6973 |
| | 6 752.3724 |
| | 6 657.0048 |
| | 6 689.9266 |
| | 6 591.5347 |
| | 6 417.1025 |
| | 6 479.2631 |
| | 6 572.2907 |
| | 6 603.7864 |
| | 6 606.4495 |
| | 6 626.6882 |
| | 6 677.3855 |
| | 6 720.2963 |
| | 6 678.3349 |
| | 6 573.7219 |
| | 6 643.2288 |
| | 6 745.0179 |
| | 6 779.5536 |
| | 6 784.5937 |
| | 6 794.3189 |
| | 6 794.1270 |
| | 6 793.3663 |
| | 6 765.4407 |
| | 6 763.1428 |
| | 6 741.6225 |
| | 6 692.3345 |
| | 6 585.6291 |
| | 6 576.9697 |
| | 6 578.2879 |
| | 6 560.4853 |
| | 6 561.2482 |
| | 6 577.0389 |
| | 6 559.7239 |
| | 6 585.8350 |
| | 6 540.3539 |
| | 6 539.1535 |
| | 6 529.7705 |
| | 6 549.8721 |
| | 6 554.7366 |
| | 6 581.3752 |
| | 6 585.9686 |
| | 6 598.4451 |
| | 6 607.3283 |
| | 6 595.3982 |
| | 6 593.4632 |
| | 6 594.2301 |
| | 6 588.4461 |
| | 6 582.1431 |
| | 6 582.3214 |
| | 6 611.9428 |
| | 6 570.6584 |
| | 6 550.8013 |
| | 6 538.8243 |
| | 6 538.4615 |
| | 6 526.9337 |
| | 6 506.4573 |
| | 6 497.3105 |
| | 6 436.6701 |
| | 6 342.8752 |
| | 6 172.1600 |
| | 6 189.3168 |
| | 6 303.2151 |
| | 6 370.0809 |
| | 6 438.0735 |
| | 6 437.7565 |
| | 6 490.8154 |
| | 6 489.2328 |
| | 6 508.4387 |
| | 6 562.1099 |
| | 6 598.6484 |
| | 6 586.3572 |
| | 6 631.8745 |
| | 6 617.2755 |
| | 6 646.6696 |
| | 6 638.1520 |
| | 6 659.3260 |
| | 6 622.9649 |
| | 6 595.7542 |
| | 6 567.2106 |
| | 6 571.6575 |
| | 6 565.0918 |
| | 6 527.2416 |
| | 6 436.8859 |
| | 6 414.4494 |
| | 6 401.3809 |
| | 6 472.0095 |
| | 6 423.0490 |
| | 6 441.7751 |
| | 6 453.3775 |
| | 6 433.5310 |
| | 6 418.6464 |
| | 6 406.2634 |
| | 6 385.8081 |
| | 6 400.1711 |
| | 6 386.1044 |
| | 6 361.4808 |
| | 6 361.6248 |
| | 6 384.0338 |
| | 6 379.0733 |
| | 6 379.7776 |
| | 6 339.1558 |
| | 6 433.1957 |
| | 6 588.0850 |
| | 6 613.2099 |
| | 6 566.5351 |
| | 6 536.2965 |
| | 6 489.3600 |
| | 6 486.2192 |
| | 6 472.1366 |
| | 6 474.5679 |
| | 6 457.7406 |
| | 6 445.3757 |
| | 6 432.7127 |
| | 6 432.5097 |
| | 6 405.4422 |
| | 6 426.6842 |
| | 6 367.6703 |
| | 6 349.6818 |
| | 6 312.7274 |
| | 6 307.9093 |
| | 6 289.9587 |
| | 6 269.9788 |
| | 6 305.8651 |
| | 6 274.7941 |
| | 6 240.1310 |
| | 6 257.9180 |
| | 6 130.8008 |
| | 6 235.9365 |
| | 6 165.0487 |
| | 6 113.9036 |
| | 6 024.7132 |
| | 6 072.4172 |
| | 6 020.8005 |
| | 5 990.3871 |
| | 5 907.3247 |
| | 5 782.9633 |
| | 5 725.7540 |
| | 5 875.5370 |
| | 6 049.1296 |
| | 6 104.7430 |
| | 6 080.4801 |
| | 6 025.8953 |
| | 5 970.3383 |
| | 5 985.2245 |
| | 6 007.4329 |
| | 5 979.2100 |
| | 5 916.8491 |
| | 5 803.9905 |
| | 5 767.1630 |
| | 5 754.7301 |
| | 5 949.4606 |
| | 5 889.5949 |
| | 5 678.5980 |
| | 5 538.4243 |
| | 5 499.6955 |
| | 5 487.1148 |
| | 5 273.1778 |
| | 5 231.5059 |
| | 5 148.2410 |
| | 5 064.0431 |
| | 5 057.0686 |
| | 5 036.7069 |
| | 5 053.9440 |
| | 5 004.9296 |
| | 5 013.0696 |
| | 5 023.6728 |
| | 4 994.2324 |
| | 4 977.1760 |
| | 4 996.7350 |
| | 5 012.6191 |
| | 4 977.1539 |
| | 4 931.9915 |
| | 4 916.2857 |
| | 4 904.9091 |
| | 4 894.5401 |
| | 4 910.3738 |
| | 4 899.1074 |
| | 4 897.8303 |
| | 4 919.2791 |
| | 4 867.5419 |
| | 4 912.1594 |
| | 4 921.6485 |
| | 4 938.2995 |
| | 4 895.1983 |
| | 4 924.1736 |
| | 4 927.9110 |
| | 4 925.3191 |
| | 4 896.8905 |
| | 4 931.5368 |
| | 4 950.3707 |
| | 4 975.1458 |
| | 4 963.4842 |
| | 4 944.2676 |
| | 4 929.5295 |
| | 4 949.6270 |
| | 4 952.5888 |
| | 4 905.5678 |
| | 4 918.7446 |
| | 4 889.8723 |
| | 4 950.9469 |
| | 4 969.3629 |
| | 4 976.1102 |
| | 5 024.4213 |
| | 4 997.2344 |
| | 4 959.2511 |
| | 4 960.8257 |
| | 4 935.7257 |
| | 4 937.0448 |
| | 4 913.5403 |
| | 4 918.9363 |
| | 4 688.3041 |
| | 4 694.9509 |
| | 4 720.2735 |
| | 4 746.2860 |
| | 4 727.6921 |
| | 4 713.6157 |
| | 4 681.3739 |
| | 4 674.0964 |
| | 4 698.0864 |
| | 4 713.3685 |
| | 4 695.9162 |
| | 4 711.0074 |
| | 4 715.0027 |
| | 4 696.7061 |
| | 4 694.1404 |
| | 4 686.1124 |
| | 4 744.3681 |
| | 4 716.9872 |
| | 4 745.1671 |
| | 4 742.2284 |
| | 4 744.8075 |
| | 4 770.7266 |
| | 4 776.8830 |
| | 4 781.9937 |
| | 4 882.0888 |
| | 4 910.3918 |
| | 5 005.9749 |
| | 5 035.6772 |
| | 5 074.3575 |
| | 4 971.6970 |
| | 4 964.4804 |
| | 4 929.1526 |
| | 4 879.6342 |
| | 4 830.5917 |
| | 4 751.4583 |
| | 4 705.0678 |
| | 4 688.8236 |
| | 4 684.1913 |
| | 4 700.0374 |
| | 4 715.5125 |
| | 4 641.2249 |
| | 4 621.9454 |
| | 4 553.1221 |
| | 4 521.0675 |
| | 4 539.4456 |
| | 4 516.4712 |
| | 4 573.4308 |
| | 4 543.0043 |
| | 4 469.0216 |
| | 4 501.2096 |
| | 4 501.3861 |
| | 4 577.3893 |
| | 4 529.7199 |
| | 4 481.6176 |
| | 4 511.1710 |
| | 4 535.6154 |
| | 4 570.5964 |
| | 4 566.2633 |
| | 4 522.7967 |
| | 4 567.5088 |
| | 4 421.8010 |
| | 4 400.3825 |
| | 4 403.9717 |
| | 4 528.9502 |
| | 4 579.0655 |
| | 4 448.9215 |
| | 4 366.0748 |
| | 4 334.3431 |
| | 4 299.3069 |
| | 4 324.6521 |
| | 4 390.3139 |
| | 4 412.3129 |
| | 4 491.0628 |
| | 4 479.8038 |
| | 4 455.5632 |
| | 4 460.9525 |
| | 4 434.6317 |
| | 4 417.1081 |
| | 4 414.2503 |
| | 4 400.4751 |
| | 4 503.6159 |
| | 4 447.2752 |
| | 4 364.1247 |
| | 4 371.4975 |
| | 4 272.8754 |
| | 4 352.3726 |
| | 4 417.5569 |
| | 4 463.2698 |
| | 4 519.6990 |
| | 4 571.4234 |
| | 4 557.4791 |
| | 4 575.3499 |
| | 4 662.1194 |
| | 4 648.6270 |
| | 4 614.5271 |
| | 4 643.1202 |
| | 4 622.6071 |
| | 4 572.2470 |
| | 4 568.5350 |
| | 4 497.8796 |
| | 4 540.8068 |
| | 4 589.3617 |
| | 4 678.8036 |
| | 4 683.4761 |
| | 4 725.8720 |
| | 4 713.8542 |
| | 4 702.3349 |
| | 4 689.2646 |
| | 4 702.3548 |
| | 4 733.7166 |
| | 4 730.9463 |
| | 4 744.8216 |
| | 4 735.9812 |
| | 4 769.2081 |
| | 4 723.1230 |
| | 4 860.0048 |
| | 4 765.2412 |
| | 4 819.8875 |
| | 4 764.6111 |
| | 4 716.6084 |
| | 4 727.5276 |
| | 4 815.2645 |
| | 4 878.3250 |
| | 4 904.8099 |
| | 5 009.4589 |
| | 5 033.3653 |
| | 4 966.9452 |
| | 4 982.8529 |
| | 5 039.4974 |
| | 5 034.5420 |
| | 5 017.4167 |
| | 5 088.3603 |
| | 5 136.5374 |
| | 4 992.0781 |
| | 4 988.8544 |
| | 5 000.0366 |
| | 5 145.1800 |
| | 5 130.1404 |
| | 5 078.0991 |
| | 5 019.9832 |
| | 5 004.2378 |
| | 4 972.6089 |
| | 4 961.8911 |
| | 4 989.6167 |
| | 4 999.6022 |
| | 5 048.2955 |
| | 5 004.3347 |
| | 4 958.2243 |
| | 4 943.5162 |
| | 4 930.7104 |
| | 4 919.9361 |
| | 4 933.2805 |
| | 5 011.3941 |
| | 5 024.4861 |
| | 4 980.5066 |
| | 5 068.5430 |
| | 5 062.6645 |
| | 5 034.5720 |
| | 4 999.0435 |
| | 4 997.5578 |
| | 4 947.1064 |
| | 4 911.6137 |
| | 4 901.8573 |
| | 4 887.2092 |
| | 4 860.0800 |
| | 4 892.3377 |
| | 4 874.3692 |
| | 4 829.3215 |
| | 4 808.2935 |
| | 4 780.4031 |
| | 4 819.8128 |
| | 4 831.2659 |
| | 5 086.4343 |
| | 5 320.5451 |
| | 5 349.1786 |
| | 5 352.4689 |
| | 5 279.1634 |
| | 5 074.2838 |
| | 5 128.0473 |
| | 4 863.5576 |
| | 4 835.5377 |
| | 4 808.6481 |
| | 4 786.3379 |
| | 4 755.0411 |
| | 4 651.9149 |
| | 4 568.8382 |
| | 4 533.5198 |
| | 4 473.8097 |
| | 4 473.5109 |
| | 4 466.9918 |
| | 4 320.6766 |
| | 4 260.5230 |
| | 4 265.2637 |
| | 4 236.1202 |
| | 4 228.3089 |
| | 4 244.8354 |
| | 4 243.8197 |
| | 4 284.8927 |
| | 4 271.8186 |
| | 4 285.6661 |
| | 4 299.1697 |
| | 4 287.3770 |
| | 4 288.3409 |
| | 4 301.8517 |
| | 4 304.5348 |
| | 4 300.5289 |
| | 4 310.6244 |
| | 4 335.2487 |
| | 4 346.4046 |
| | 4 353.5749 |
| | 4 353.7024 |
| | 4 354.9166 |
| | 4 367.9519 |
| | 4 359.5810 |
| | 4 354.6161 |
| | 4 365.9442 |
| | 4 373.8338 |
| | 4 376.9661 |
| | 4 367.1073 |
| | 4 354.7204 |
| | 4 366.5638 |
| | 4 380.3318 |
| | 4 383.4741 |
| | 4 393.0608 |
| | 4 386.2612 |
| | 4 396.8427 |
| | 4 383.2891 |
| | 4 402.8327 |
| | 4 317.9773 |
| | 4 297.9186 |
| | 4 284.8953 |
| | 4 278.0998 |
| | 4 277.1474 |
| | 4 283.6153 |
| | 4 288.7637 |
| | 4 286.5552 |
| | 4 290.8625 |
| | 4 280.2669 |
| | 4 279.4535 |
| | 4 251.3489 |
| | 4 262.8952 |
| | 4 277.9628 |
| | 4 262.9970 |
| | 4 298.1207 |
| | 4 264.4466 |
| | 4 264.1211 |
| | 4 256.2782 |
| | 4 249.2910 |
| | 4 234.1393 |
| | 4 206.5807 |
| | 4 228.2458 |
| | 4 228.8662 |
| | 4 234.3461 |
| | 4 223.1665 |
| | 4 213.7569 |
| | 4 215.0167 |
| | 4 209.9392 |
| | 4 188.7317 |
| | 4 174.7616 |
| | 4 146.8124 |
| | 4 122.7648 |
| | 4 051.9004 |
| | 4 054.6328 |
| | 4 033.8755 |
| | 4 034.1497 |
| | 4 035.1334 |
| | 4 032.0956 |
| | 4 026.5320 |
| | 4 037.8900 |
| | 4 034.2288 |
| | 4 025.2793 |
| | 4 019.7798 |
| | 4 021.6491 |
| | 4 018.8872 |
| | 4 019.6878 |
| | 4 023.1748 |
| | 4 021.1271 |
| | 4 015.2428 |
| | 4 022.9966 |
| | 4 020.0732 |
| | 4 015.7086 |
| | 4 012.8240 |
| | 4 014.5441 |
| | 4 019.5542 |
| | 4 020.9096 |
| | 4 025.2651 |
| | 4 025.2916 |
| | 4 023.1705 |
| | 4 021.8741 |
| | 4 022.8871 |
| | 4 019.5934 |
| | 4 029.3346 |
| | 4 029.8622 |
| | 4 029.8215 |
| | 4 022.1155 |
| | 4 021.2465 |
| | 4 021.1485 |
| | 4 020.8464 |
| | 4 022.0196 |
| | 4 028.6988 |
| | 4 034.6865 |
| | 4 035.4317 |
| | 4 036.1077 |
| | 4 021.3536 |
| | 4 022.9926 |
| | 4 034.9600 |
| | 4 035.6331 |
| | 4 034.9357 |
| | 4 034.7836 |
| | 4 045.5851 |
| | 4 046.3848 |
| | 4 052.3291 |
| | 4 051.8785 |
| | 4 052.5951 |
| | 4 052.7889 |
| | 4 052.2500 |
| | 4 053.6932 |
| | 4 053.2835 |
| | 4 053.0825 |
| | 4 055.0625 |