Istorija dienos normos KWD /PHP nuo Antradienis, 2 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 192.8832 Filipinų pesas
rečiausiai
1 Kuveito dinaras = 142.6060 Filipinų pesas
Date | KWD/PHP |
---|---|
185.0728 | |
183.8401 | |
182.4262 | |
182.8614 | |
181.1473 | |
180.1785 | |
182.1398 | |
182.1381 | |
181.9509 | |
181.6846 | |
183.1022 | |
183.2834 | |
183.1494 | |
181.4071 | |
181.3603 | |
179.9690 | |
180.3498 | |
181.3510 | |
180.1504 | |
179.1488 | |
179.9003 | |
179.0577 | |
181.2363 | |
181.3521 | |
183.5869 | |
183.3040 | |
183.0436 | |
184.2704 | |
183.7712 | |
184.0321 | |
183.3615 | |
183.7790 | |
184.2016 | |
183.9248 | |
182.8712 | |
184.8417 | |
182.8209 | |
178.2137 | |
177.5082 | |
177.5885 | |
181.1052 | |
179.8132 | |
181.3050 | |
181.5008 | |
182.4514 | |
182.7577 | |
182.4746 | |
180.8094 | |
182.7176 | |
180.8944 | |
181.2170 | |
181.6441 | |
182.9400 | |
180.0420 | |
179.4899 | |
180.2167 | |
179.3967 | |
178.6654 | |
179.3858 | |
178.9310 | |
178.1547 | |
178.7929 | |
179.0113 | |
182.4535 | |
180.0886 | |
180.6819 | |
181.2807 | |
182.3820 | |
184.0728 | |
186.2246 | |
185.8384 | |
188.1571 | |
187.8000 | |
189.5843 | |
189.8331 | |
190.0437 | |
190.6569 | |
190.3680 | |
185.7365 | |
184.2122 | |
184.9641 | |
182.5491 | |
183.1361 | |
182.2529 | |
181.0073 | |
180.6652 | |
181.8757 | |
182.8183 | |
181.9002 | |
179.3735 | |
179.0684 | |
176.2642 | |
173.7475 | |
172.7361 | |
171.1127 | |
170.7390 | |
170.7366 | |
171.4212 | |
171.3590 | |
171.3900 | |
172.4804 | |
172.2748 | |
172.1120 | |
169.4468 | |
169.9699 | |
169.7171 | |
171.0351 | |
168.9608 | |
170.3700 | |
169.6156 | |
169.0540 | |
168.7677 | |
165.9634 | |
164.5395 | |
166.5585 | |
166.3563 | |
166.5365 | |
167.5850 | |
165.9945 | |
166.0705 | |
167.3963 | |
168.4042 | |
168.4288 | |
168.4389 | |
168.5817 | |
169.6666 | |
166.9275 | |
165.8982 | |
166.2218 | |
165.5811 | |
166.6884 | |
168.7600 | |
167.6537 | |
165.8076 | |
167.3010 | |
169.4047 | |
166.9751 | |
163.8882 | |
161.5801 | |
161.6021 | |
159.2002 | |
158.4086 | |
158.5168 | |
159.5956 | |
159.0880 | |
159.1620 | |
159.3949 | |
160.7026 | |
160.5943 | |
160.9898 | |
159.8744 | |
160.3323 | |
160.7157 | |
160.7428 | |
160.7064 | |
160.4723 | |
160.9020 | |
158.4945 | |
158.7679 | |
158.6584 | |
158.7158 | |
158.4208 | |
158.4735 | |
157.9671 | |
157.2555 | |
158.3603 | |
157.3910 | |
157.7843 | |
157.5303 | |
158.1257 | |
157.7320 | |
158.1214 | |
158.2607 | |
158.4294 | |
158.7469 | |
158.8449 | |
158.0095 | |
158.0446 | |
158.3974 | |
158.3806 | |
158.9406 | |
158.8584 | |
158.5994 | |
159.0503 | |
160.4725 | |
160.3630 | |
160.4846 | |
160.5354 | |
160.7330 | |
160.3256 | |
162.0462 | |
162.8652 | |
163.1293 | |
161.8622 | |
163.3893 | |
164.2533 | |
164.6907 | |
162.8690 | |
163.8059 | |
162.9887 | |
162.8534 | |
161.9628 | |
162.2807 | |
161.6955 | |
164.1521 | |
166.6447 | |
165.7484 | |
165.8791 | |
166.9277 | |
165.8905 | |
167.0435 | |
167.3714 | |
167.6486 | |
167.9314 | |
166.3179 | |
168.5229 | |
167.4635 | |
167.6167 | |
166.4241 | |
167.3708 | |
167.9726 | |
167.2250 | |
167.3208 | |
167.4526 | |
166.2146 | |
168.2297 | |
168.6296 | |
169.6626 | |
170.6663 | |
170.6996 | |
171.6692 | |
172.0010 | |
170.6767 | |
171.9724 | |
172.6931 | |
172.2410 | |
171.5637 | |
171.6179 | |
167.4652 | |
167.8021 | |
167.5895 | |
168.7468 | |
168.3337 | |
169.0508 | |
171.9292 | |
171.4504 | |
169.8810 | |
171.3553 | |
173.1129 | |
172.5049 | |
170.7723 | |
171.1926 | |
171.0638 | |
169.7626 | |
171.1751 | |
172.1589 | |
172.8998 | |
173.2457 | |
172.1494 | |
170.5126 | |
170.9806 | |
172.1729 | |
172.2826 | |
172.7518 | |
173.1115 | |
173.9430 | |
172.2830 | |
172.9718 | |
172.7781 | |
174.3151 | |
174.0709 | |
173.7891 | |
172.8019 | |
172.4434 | |
172.7587 | |
174.9341 | |
175.3071 | |
176.4873 | |
177.4801 | |
178.3159 | |
178.8170 | |
178.8554 | |
179.1700 | |
178.7640 | |
178.0530 | |
176.7892 | |
175.9440 | |
175.8151 | |
176.5759 | |
174.5277 | |
175.4132 | |
176.7753 | |
176.4806 | |
176.8165 | |
176.8000 | |
176.7892 | |
176.3067 | |
175.8522 | |
173.9475 | |
173.8964 | |
173.8176 | |
173.7822 | |
172.1166 | |
171.5735 | |
175.0388 | |
173.6433 | |
173.2888 | |
174.4667 | |
174.4620 | |
173.7310 | |
173.3311 | |
173.3041 | |
172.9735 | |
174.6330 | |
173.2461 | |
171.8581 | |
171.3082 | |
169.7158 | |
167.5853 | |
166.4145 | |
165.6705 | |
165.3401 | |
167.0889 | |
166.5991 | |
167.6727 | |
166.6942 | |
168.1508 | |
169.4006 | |
169.2898 | |
170.8736 | |
170.4592 | |
169.6297 | |
169.6017 | |
169.1319 | |
168.4933 | |
169.9323 | |
168.8459 | |
169.7353 | |
168.7178 | |
170.5106 | |
169.6019 | |
166.7978 | |
167.1948 | |
167.8962 | |
167.4331 | |
167.7105 | |
166.6813 | |
165.4390 | |
164.7123 | |
163.3480 | |
162.9337 | |
164.1628 | |
163.9422 | |
162.5545 | |
163.6779 | |
164.5310 | |
163.3806 | |
162.1484 | |
162.2569 | |
164.2752 | |
164.5452 | |
164.1318 | |
164.5667 | |
164.8223 | |
164.4963 | |
165.1002 | |
163.0712 | |
162.9905 | |
163.1701 | |
163.3394 | |
163.2748 | |
162.0506 | |
162.1727 | |
162.4789 | |
163.1858 | |
163.2153 | |
162.3143 | |
162.9651 | |
163.0928 | |
161.5500 | |
160.8607 | |
159.9729 | |
159.8446 | |
160.1381 | |
159.9436 | |
159.9970 | |
160.5544 | |
158.8830 | |
157.2810 | |
155.7262 | |
153.1926 | |
154.5044 | |
153.1038 | |
155.3959 | |
155.7953 | |
155.5946 | |
154.6785 | |
156.6360 | |
155.4732 | |
156.4367 | |
153.9411 | |
152.8735 | |
153.5776 | |
154.5564 | |
154.8674 | |
154.8333 | |
157.0252 | |
155.5580 | |
154.6442 | |
153.0412 | |
152.9936 | |
152.7133 | |
153.6733 | |
154.3547 | |
154.8274 | |
155.9695 | |
158.4155 | |
159.1986 | |
159.2630 | |
158.6514 | |
157.3150 | |
157.0106 | |
157.3542 | |
155.0268 | |
154.6379 | |
155.3921 | |
155.9177 | |
156.1495 | |
154.9340 | |
154.9389 | |
154.6656 | |
155.0371 | |
155.4085 | |
154.6811 | |
153.9522 | |
152.8654 | |
151.4255 | |
153.7584 | |
154.8052 | |
154.0680 | |
154.7644 | |
155.4686 | |
154.7507 | |
155.3921 | |
152.9111 | |
151.1975 | |
150.9609 | |
150.4088 | |
149.2375 | |
149.1493 | |
149.0039 | |
149.2031 | |
149.1639 | |
149.5308 | |
149.3466 | |
146.9425 | |
147.4400 | |
147.5018 | |
148.0931 | |
148.0241 | |
146.5029 | |
146.3545 | |
147.6608 | |
147.1905 | |
149.1492 | |
149.3983 | |
148.0318 | |
148.2682 | |
148.7511 | |
149.5740 | |
149.6499 | |
150.2314 | |
149.6184 | |
149.2880 | |
151.5428 | |
152.6330 | |
153.3747 | |
152.5497 | |
152.5119 | |
153.0936 | |
152.9316 | |
154.0406 | |
154.3549 | |
154.2367 | |
154.0434 | |
154.8871 | |
154.8458 | |
155.3406 | |
155.0719 | |
155.1681 | |
156.2647 | |
155.1864 | |
154.1624 | |
152.1393 | |
152.8940 | |
154.2271 | |
154.0920 | |
154.8993 | |
154.3065 | |
153.2646 | |
153.5977 | |
154.2558 | |
154.3141 | |
154.9203 | |
155.1673 | |
155.5455 | |
154.5231 | |
155.6888 | |
154.7159 | |
154.8967 | |
155.3047 | |
158.1396 | |
158.4049 | |
157.7312 | |
158.0553 | |
159.2479 | |
159.0026 | |
160.2335 | |
158.6249 | |
158.0775 | |
158.7264 | |
158.1723 | |
157.7336 | |
159.2576 | |
160.5333 | |
160.7151 | |
159.4271 | |
157.8521 | |
158.0190 | |
157.2747 | |
157.0716 | |
156.1205 | |
155.9832 | |
154.4842 | |
154.9685 | |
153.8580 | |
153.3653 | |
153.4990 | |
152.7938 | |
152.8228 | |
152.5425 | |
152.4116 | |
153.4122 | |
152.7023 | |
153.3072 | |
154.6838 | |
155.4301 | |
155.4515 | |
153.7071 | |
153.3716 | |
152.7694 | |
152.1092 | |
151.6797 | |
151.9867 | |
152.3875 | |
151.1200 | |
154.4188 | |
151.3215 | |
150.2508 | |
147.1540 | |
145.4855 | |
143.8709 | |
144.0647 | |
143.8303 | |
144.6815 | |
144.5960 | |
144.7402 | |
144.6485 | |
143.0456 | |
143.5115 | |
142.8419 | |
143.0783 | |
143.5961 | |
143.7346 | |
143.9023 | |
144.4391 | |
144.3050 | |
145.2256 | |
144.3439 | |
144.3586 | |
145.1443 | |
145.8516 | |
146.1810 | |
145.9254 | |
145.4279 | |
145.2804 | |
145.5394 | |
145.8281 | |
145.5027 | |
146.3365 | |
146.7286 | |
147.1614 | |
147.3656 | |
147.6272 | |
148.3710 | |
148.6934 | |
148.2644 | |
147.5416 | |
148.6136 | |
149.7648 | |
150.0376 | |
148.3469 | |
148.4223 | |
148.4461 | |
149.0316 | |
148.5337 | |
149.3640 | |
149.4463 | |
152.2937 | |
151.2312 | |
153.1954 | |
154.8943 | |
155.3190 | |
154.7001 | |
153.1395 | |
152.5203 | |
151.7277 | |
153.5995 | |
153.4977 | |
153.5722 | |
154.1866 | |
154.6764 | |
153.9914 | |
152.9103 | |
153.8853 | |
154.8782 | |
153.2644 | |
153.1008 | |
153.2582 | |
155.3343 | |
155.1910 | |
156.7558 | |
158.0769 | |
157.4691 | |
156.6746 | |
157.9225 | |
157.3962 | |
156.1901 | |
158.0252 | |
156.8829 | |
157.0687 | |
155.7337 | |
155.2609 | |
157.6160 | |
156.6144 | |
156.4975 | |
158.5469 | |
156.8906 | |
158.3083 | |
155.3415 | |
154.6793 | |
155.9896 | |
155.9677 | |
155.3171 | |
155.8883 | |
153.5552 | |
154.3993 | |
156.5795 | |
156.4180 | |
157.0012 | |
158.3028 | |
159.0390 | |
157.9596 | |
157.8800 | |
157.4088 | |
157.3859 | |
156.6159 | |
156.0684 | |
155.2613 | |
156.1240 | |
156.5158 | |
155.8523 | |
156.2436 | |
156.6146 | |
157.0728 | |
156.4861 | |
155.6620 | |
156.3101 | |
154.9806 | |
155.4690 | |
154.9107 | |
158.1894 | |
159.2416 | |
158.0306 | |
157.1353 | |
155.6127 | |
155.8668 | |
157.3651 | |
155.3151 | |
155.4803 | |
157.2880 | |
156.6179 | |
155.0320 | |
154.1059 | |
152.5238 | |
152.8905 | |
152.7597 | |
153.8454 | |
153.7232 | |
153.8254 | |
153.2741 | |
153.1574 | |
154.2610 | |
156.4066 | |
156.1670 | |
157.5086 | |
156.5784 | |
157.2503 | |
160.3234 | |
160.6239 | |
159.7727 | |
159.9825 | |
159.4930 | |
156.2740 | |
159.4188 | |
160.7011 | |
158.5398 | |
160.0786 | |
155.0059 | |
156.3646 | |
154.0177 | |
153.2543 | |
154.9564 | |
155.5169 | |
156.3224 | |
156.5924 | |
158.0118 | |
158.2662 | |
159.4098 | |
159.5563 | |
159.9818 | |
159.9099 | |
161.5512 | |
161.5236 | |
160.8408 | |
160.2472 | |
158.8950 | |
160.0621 | |
161.3936 | |
162.8740 | |
162.6252 | |
161.7318 | |
165.6338 | |
164.5514 | |
163.3470 | |
164.1971 | |
166.5442 | |
164.1521 | |
163.1757 | |
162.7360 | |
162.8827 | |
166.2816 | |
166.5460 | |
169.3903 | |
169.4032 | |
169.8595 | |
168.6841 | |
168.2231 | |
165.8319 | |
167.7149 | |
167.3701 | |
167.0091 | |
167.7787 | |
167.6813 | |
167.6976 | |
167.2882 | |
167.5141 | |
164.5043 | |
161.5277 | |
162.5568 | |
163.6529 | |
162.8112 | |
165.1043 | |
166.4134 | |
164.4866 | |
164.0393 | |
164.1247 | |
166.2512 | |
165.8838 | |
164.0171 | |
164.8002 | |
166.2579 | |
164.4113 | |
162.2667 | |
159.9910 | |
159.9968 | |
163.7611 | |
166.2955 | |
167.8090 | |
168.4698 | |
172.2430 | |
172.0106 | |
173.9748 | |
177.0221 | |
178.5817 | |
182.7248 | |
181.9113 | |
179.4934 | |
178.8920 | |
183.8210 | |
178.2003 | |
176.5358 | |
176.8917 | |
175.6139 | |
173.0675 | |
175.6656 | |
173.6173 | |
172.8869 | |
170.2741 | |
169.1390 | |
165.4254 | |
165.9710 | |
165.5064 | |
166.7644 | |
170.9582 | |
171.9578 | |
169.5671 | |
167.5993 | |
167.2234 | |
166.2921 | |
163.9159 | |
164.4127 | |
160.6695 | |
159.8205 | |
157.9152 | |
158.6400 | |
157.7920 | |
156.9602 | |
156.5359 | |
156.5153 | |
155.2934 | |
156.8182 | |
150.4594 | |
148.7097 | |
148.3611 | |
148.9027 | |
149.4387 | |
148.5807 | |
149.5560 | |
150.2744 | |
148.7027 | |
149.6649 | |
151.0275 | |
150.5757 | |
150.5842 | |
151.6822 | |
154.1124 | |
155.7539 | |
156.6323 | |
155.2785 | |
157.7584 | |
158.2558 | |
158.3934 | |
156.4909 | |
158.0900 | |
160.6866 | |
161.1677 | |
164.7223 | |
166.4503 | |
165.0783 | |
165.6514 | |
165.8113 | |
161.8616 | |
161.6283 | |
160.8918 | |
156.1252 | |
158.6967 | |
159.6319 | |
159.7528 | |
159.8906 | |
159.9628 | |
161.6269 | |
158.8186 | |
159.9859 | |
160.0361 | |
163.0702 | |
163.6821 | |
164.3631 | |
164.4063 | |
164.6972 | |
165.5275 | |
167.0742 | |
166.3036 | |
168.2551 | |
166.9427 | |
168.6019 | |
166.3626 | |
166.2567 | |
166.7984 | |
168.3301 | |
169.8888 | |
169.6163 | |
169.1015 | |
168.7410 | |
170.2304 | |
170.7304 | |
170.6752 | |
171.5329 | |
173.6353 | |
171.7168 | |
172.3729 | |
171.9964 | |
172.6612 | |
172.1682 | |
173.0769 | |
172.8878 | |
173.2188 | |
172.8659 | |
174.1353 | |
173.6030 | |
174.7149 | |
174.6361 | |
177.0178 | |
176.7800 | |
177.3613 | |
177.7209 | |
177.9837 | |
180.2386 | |
182.3400 | |
180.2258 | |
183.2342 | |
184.6212 | |
184.1464 | |
183.6043 | |
182.3272 | |
182.4548 | |
181.9822 | |
180.5129 | |
175.5654 | |
177.0852 | |
176.6698 | |
175.3614 | |
175.2523 | |
174.8930 | |
175.0802 | |
174.4738 | |
175.3886 | |
174.6956 | |
177.6706 | |
177.6232 | |
176.6158 | |
177.4248 | |
178.7121 | |
181.0602 | |
179.9000 | |
180.5848 | |
179.2159 | |
182.3500 | |
182.9288 | |
183.6564 | |
184.7900 | |
185.8383 | |
187.4480 | |
186.8201 | |
187.2547 | |
188.3474 | |
189.9758 | |
191.2053 | |
190.5907 | |
191.6709 | |
192.7551 | |
192.8832 | |
191.7875 | |
192.3837 | |
192.0677 | |
191.4149 | |
191.0180 | |
191.4860 | |
192.2225 | |
190.9857 | |
190.5648 | |
192.5892 | |
192.0730 | |
190.3049 | |
190.7745 | |
189.0532 | |
186.7657 | |
186.3278 | |
187.3523 | |
186.5984 | |
185.2274 | |
185.2668 | |
185.2336 | |
187.1769 | |
185.8688 | |
187.5469 | |
186.0110 | |
185.4596 | |
184.6513 | |
186.9881 | |
187.1460 | |
187.9473 | |
186.7675 | |
186.8957 | |
188.6549 | |
189.6881 | |
190.2934 | |
192.1699 | |
192.3829 | |
190.4490 | |
190.6706 | |
191.0903 | |
190.2220 | |
190.6407 | |
190.9744 | |
190.9532 | |
190.6801 | |
191.0098 | |
191.0596 | |
191.3996 | |
191.1597 | |
190.9312 | |
191.5131 | |
190.7926 | |
190.6013 | |
190.3630 | |
190.6355 | |
189.2126 | |
189.0864 | |
188.9498 | |
189.2450 | |
190.1634 | |
189.6841 | |
190.3184 | |
189.3372 | |
190.4506 | |
190.3758 | |
189.9438 | |
189.0085 | |
189.3293 | |
190.0745 | |
189.7081 | |
189.6482 | |
189.4519 | |
187.5326 | |
189.3843 | |
191.2097 | |
190.8346 | |
191.1932 | |
191.2152 | |
190.4694 | |
190.8912 |