Istorijos Filipinų pesas / Kuveito dinaras

Istorija dienos normos PHP /KWD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 0.007012 Kuveito dinaras

rečiausiai

1 Filipinų pesas = 0.004985 Kuveito dinaras

Kaina istorija KWD / PHP

Date PHP/KWD
0.005022
0.005021
0.005049
0.005064
0.005051
0.005100
0.005018
0.004998
0.005037
0.005001
0.005035
0.004985
0.005065
0.005148
0.005136
0.005146
0.005091
0.005147
0.005138
0.005193
0.005273
0.005316
0.005287
0.005249
0.005216
0.005185
0.005182
0.005185
0.005194
0.005216
0.005228
0.005213
0.005195
0.005250
0.005218
0.005202
0.005214
0.005233
0.005216
0.005262
0.005275
0.005256
0.005261
0.005362
0.005347
0.005384
0.005349
0.005383
0.005356
0.005354
0.005327
0.005341
0.005355
0.005393
0.005393
0.005423
0.005335
0.005419
0.005483
0.005508
0.005533
0.005519
0.005499
0.005510
0.005436
0.005388
0.005379
0.005367
0.005384
0.005375
0.005380
0.005363
0.005348
0.005328
0.005329
0.005309
0.005277
0.005278
0.005284
0.005241
0.005305
0.005318
0.005261
0.005240
0.005298
0.005234
0.005216
0.005246
0.005238
0.005243
0.005261
0.005315
0.005340
0.005393
0.005433
0.005452
0.005473
0.005403
0.005411
0.005441
0.005394
0.005345
0.005283
0.005216
0.005233
0.005229
0.005228
0.005215
0.005221
0.005227
0.005211
0.005225
0.005280
0.005281
0.005316
0.005367
0.005340
0.005361
0.005403
0.005440
0.005482
0.005469
0.005520
0.005550
0.005490
0.005490
0.005496
0.005504
0.005461
0.005456
0.005460
0.005512
0.005514
0.005557
0.005545
0.005514
0.005551
0.005582
0.005559
0.005585
0.005518
0.005514
0.005447
0.005455
0.005463
0.005427
0.005442
0.005434
0.005454
0.005441
0.005429
0.005437
0.005468
0.005410
0.005470
0.005611
0.005634
0.005631
0.005522
0.005561
0.005516
0.005510
0.005481
0.005472
0.005480
0.005531
0.005473
0.005528
0.005518
0.005505
0.005466
0.005554
0.005571
0.005549
0.005574
0.005597
0.005575
0.005589
0.005613
0.005593
0.005586
0.005481
0.005553
0.005535
0.005516
0.005483
0.005433
0.005370
0.005381
0.005315
0.005325
0.005275
0.005268
0.005262
0.005245
0.005253
0.005384
0.005429
0.005406
0.005478
0.005460
0.005487
0.005525
0.005535
0.005498
0.005470
0.005498
0.005575
0.005584
0.005673
0.005755
0.005789
0.005844
0.005857
0.005857
0.005834
0.005836
0.005835
0.005798
0.005805
0.005810
0.005902
0.005883
0.005892
0.005847
0.005919
0.005870
0.005896
0.005915
0.005925
0.006025
0.006078
0.006004
0.006011
0.006005
0.005967
0.006024
0.006022
0.005974
0.005938
0.005937
0.005937
0.005932
0.005894
0.005991
0.006028
0.006016
0.006039
0.005999
0.005926
0.005965
0.006031
0.005977
0.005903
0.005989
0.006102
0.006189
0.006188
0.006281
0.006313
0.006308
0.006266
0.006286
0.006283
0.006274
0.006223
0.006227
0.006212
0.006255
0.006237
0.006222
0.006221
0.006223
0.006232
0.006215
0.006309
0.006299
0.006303
0.006301
0.006312
0.006310
0.006330
0.006359
0.006315
0.006354
0.006338
0.006348
0.006324
0.006340
0.006324
0.006319
0.006312
0.006299
0.006295
0.006329
0.006327
0.006313
0.006314
0.006292
0.006295
0.006305
0.006287
0.006232
0.006236
0.006231
0.006229
0.006221
0.006237
0.006171
0.006140
0.006130
0.006178
0.006120
0.006088
0.006072
0.006140
0.006105
0.006135
0.006140
0.006174
0.006162
0.006184
0.006092
0.006001
0.006033
0.006028
0.005991
0.006028
0.005986
0.005975
0.005965
0.005955
0.006013
0.005934
0.005971
0.005966
0.006009
0.005975
0.005953
0.005980
0.005977
0.005972
0.006016
0.005944
0.005930
0.005894
0.005859
0.005858
0.005825
0.005814
0.005859
0.005815
0.005791
0.005806
0.005829
0.005827
0.005971
0.005959
0.005967
0.005926
0.005941
0.005915
0.005816
0.005833
0.005886
0.005836
0.005777
0.005797
0.005856
0.005841
0.005846
0.005891
0.005842
0.005809
0.005784
0.005772
0.005809
0.005865
0.005849
0.005808
0.005804
0.005789
0.005777
0.005749
0.005804
0.005781
0.005788
0.005737
0.005745
0.005754
0.005787
0.005799
0.005788
0.005716
0.005704
0.005666
0.005634
0.005608
0.005592
0.005591
0.005581
0.005594
0.005616
0.005656
0.005684
0.005688
0.005663
0.005730
0.005701
0.005657
0.005666
0.005656
0.005656
0.005656
0.005672
0.005687
0.005749
0.005751
0.005753
0.005754
0.005810
0.005828
0.005713
0.005759
0.005771
0.005732
0.005732
0.005756
0.005769
0.005770
0.005781
0.005726
0.005772
0.005819
0.005837
0.005892
0.005967
0.006009
0.006036
0.006048
0.005985
0.006002
0.005964
0.005999
0.005947
0.005903
0.005907
0.005852
0.005867
0.005895
0.005896
0.005913
0.005935
0.005885
0.005923
0.005892
0.005927
0.005865
0.005896
0.005995
0.005981
0.005956
0.005973
0.005963
0.005999
0.006045
0.006071
0.006122
0.006137
0.006092
0.006100
0.006152
0.006110
0.006078
0.006121
0.006167
0.006163
0.006087
0.006077
0.006093
0.006077
0.006067
0.006079
0.006057
0.006132
0.006135
0.006129
0.006122
0.006125
0.006171
0.006166
0.006155
0.006128
0.006127
0.006161
0.006136
0.006131
0.006190
0.006217
0.006251
0.006256
0.006245
0.006252
0.006250
0.006228
0.006294
0.006358
0.006422
0.006528
0.006472
0.006532
0.006435
0.006419
0.006427
0.006465
0.006384
0.006432
0.006392
0.006496
0.006541
0.006511
0.006470
0.006457
0.006459
0.006368
0.006428
0.006466
0.006534
0.006536
0.006548
0.006507
0.006479
0.006459
0.006412
0.006313
0.006281
0.006279
0.006303
0.006357
0.006369
0.006355
0.006450
0.006467
0.006435
0.006414
0.006404
0.006454
0.006454
0.006466
0.006450
0.006435
0.006465
0.006496
0.006542
0.006604
0.006504
0.006460
0.006491
0.006461
0.006432
0.006462
0.006435
0.006540
0.006614
0.006624
0.006649
0.006701
0.006705
0.006711
0.006702
0.006704
0.006688
0.006696
0.006805
0.006782
0.006780
0.006753
0.006756
0.006826
0.006833
0.006772
0.006794
0.006705
0.006694
0.006755
0.006745
0.006723
0.006686
0.006682
0.006656
0.006684
0.006698
0.006599
0.006552
0.006520
0.006555
0.006557
0.006532
0.006539
0.006492
0.006479
0.006484
0.006492
0.006456
0.006458
0.006437
0.006449
0.006445
0.006399
0.006444
0.006487
0.006573
0.006540
0.006484
0.006490
0.006456
0.006481
0.006525
0.006511
0.006483
0.006480
0.006455
0.006445
0.006429
0.006472
0.006423
0.006463
0.006456
0.006439
0.006324
0.006313
0.006340
0.006327
0.006280
0.006289
0.006241
0.006304
0.006326
0.006300
0.006322
0.006340
0.006279
0.006229
0.006222
0.006272
0.006335
0.006328
0.006358
0.006367
0.006405
0.006411
0.006473
0.006453
0.006499
0.006520
0.006515
0.006545
0.006544
0.006556
0.006561
0.006518
0.006549
0.006523
0.006465
0.006434
0.006433
0.006506
0.006520
0.006546
0.006574
0.006593
0.006580
0.006562
0.006617
0.006476
0.006608
0.006656
0.006796
0.006874
0.006951
0.006941
0.006953
0.006912
0.006916
0.006909
0.006913
0.006991
0.006968
0.007001
0.006989
0.006964
0.006957
0.006949
0.006923
0.006930
0.006886
0.006928
0.006927
0.006890
0.006856
0.006841
0.006853
0.006876
0.006883
0.006871
0.006857
0.006873
0.006834
0.006815
0.006795
0.006786
0.006774
0.006740
0.006725
0.006745
0.006778
0.006729
0.006677
0.006665
0.006741
0.006738
0.006736
0.006710
0.006732
0.006695
0.006691
0.006566
0.006612
0.006528
0.006456
0.006438
0.006464
0.006530
0.006557
0.006591
0.006510
0.006515
0.006512
0.006486
0.006465
0.006494
0.006540
0.006498
0.006457
0.006525
0.006532
0.006525
0.006438
0.006444
0.006379
0.006326
0.006350
0.006383
0.006332
0.006353
0.006402
0.006328
0.006374
0.006367
0.006421
0.006441
0.006345
0.006385
0.006390
0.006307
0.006374
0.006317
0.006437
0.006465
0.006411
0.006412
0.006438
0.006415
0.006512
0.006477
0.006387
0.006393
0.006369
0.006317
0.006288
0.006331
0.006334
0.006353
0.006354
0.006385
0.006407
0.006441
0.006405
0.006389
0.006416
0.006400
0.006385
0.006366
0.006390
0.006424
0.006398
0.006452
0.006432
0.006455
0.006322
0.006280
0.006328
0.006364
0.006426
0.006416
0.006355
0.006439
0.006432
0.006358
0.006385
0.006450
0.006489
0.006556
0.006541
0.006546
0.006500
0.006505
0.006501
0.006524
0.006529
0.006483
0.006394
0.006403
0.006349
0.006387
0.006359
0.006237
0.006226
0.006259
0.006251
0.006270
0.006399
0.006273
0.006223
0.006308
0.006247
0.006451
0.006395
0.006493
0.006525
0.006453
0.006430
0.006397
0.006386
0.006329
0.006318
0.006273
0.006267
0.006251
0.006254
0.006190
0.006191
0.006217
0.006240
0.006293
0.006248
0.006196
0.006140
0.006149
0.006183
0.006037
0.006077
0.006122
0.006090
0.006004
0.006092
0.006128
0.006145
0.006139
0.006014
0.006004
0.005904
0.005903
0.005887
0.005928
0.005944
0.006030
0.005962
0.005975
0.005988
0.005960
0.005964
0.005963
0.005978
0.005970
0.006079
0.006191
0.006152
0.006110
0.006142
0.006057
0.006009
0.006080
0.006096
0.006093
0.006015
0.006028
0.006097
0.006068
0.006015
0.006082
0.006163
0.006250
0.006250
0.006106
0.006013
0.005959
0.005936
0.005806
0.005814
0.005748
0.005649
0.005600
0.005473
0.005497
0.005571
0.005590
0.005440
0.005612
0.005665
0.005653
0.005694
0.005778
0.005693
0.005760
0.005784
0.005873
0.005912
0.006045
0.006025
0.006042
0.005996
0.005849
0.005815
0.005897
0.005967
0.005980
0.006014
0.006101
0.006082
0.006224
0.006257
0.006333
0.006304
0.006337
0.006371
0.006388
0.006389
0.006439
0.006377
0.006646
0.006725
0.006740
0.006716
0.006692
0.006730
0.006686
0.006654
0.006725
0.006682
0.006621
0.006641
0.006641
0.006593
0.006489
0.006420
0.006384
0.006440
0.006339
0.006319
0.006313
0.006390
0.006326
0.006223
0.006205
0.006071
0.006008
0.006058
0.006037
0.006031
0.006178
0.006187
0.006215
0.006405
0.006301
0.006264
0.006260
0.006254
0.006251
0.006187
0.006296
0.006251
0.006249
0.006132
0.006109
0.006084
0.006082
0.006072
0.006041
0.005985
0.006013
0.005943
0.005990
0.005931
0.006011
0.006015
0.005995
0.005941
0.005886
0.005896
0.005914
0.005926
0.005874
0.005857
0.005859
0.005830
0.005759
0.005824
0.005801
0.005814
0.005792
0.005808
0.005778
0.005784
0.005773
0.005785
0.005743
0.005760
0.005724
0.005726
0.005649
0.005657
0.005638
0.005627
0.005618
0.005548
0.005484
0.005549
0.005457
0.005416
0.005430
0.005446