Historical Kuwaiti dinar / Philippine peso

History of daily rates KWD /PHP since Friday, 11 May 2001.

The maximum was reached on

1 Kuwaiti dinar = 193.3605 Philippine peso

the minimum on

1 Kuwaiti dinar = 142.6060 Philippine peso

Price history of PHP / KWD

Date KWD/PHP
159.3949
160.7026
160.5943
160.9898
159.8744
160.3323
160.7157
160.7428
160.7064
160.4723
160.9020
158.4945
158.7679
158.6584
158.7158
158.4208
158.4735
157.9671
157.2555
158.3603
157.3910
157.7843
157.5303
158.1257
157.7320
158.1214
158.2607
158.4294
158.7469
158.8449
158.0095
158.0446
158.3974
158.3806
158.9406
158.8584
158.5994
159.0503
160.4725
160.3630
160.4846
160.5354
160.7330
160.3256
162.0462
162.8652
163.1293
161.8622
163.3893
164.2533
164.6907
162.8690
163.8059
162.9887
162.8534
161.9628
162.2807
161.6955
164.1521
166.6447
165.7484
165.8791
166.9277
165.8905
167.0435
167.3714
167.6486
167.9314
166.3179
168.5229
167.4635
167.6167
166.4241
167.3708
167.9726
167.2250
167.3208
167.4526
166.2146
168.2297
168.6296
169.6626
170.6663
170.6996
171.6692
172.0010
170.6767
171.9724
172.6931
172.2410
171.5637
171.6179
167.4652
167.8021
167.5895
168.7468
168.3337
169.0508
171.9292
171.4504
169.8810
171.3553
173.1129
172.5049
170.7723
171.1926
171.0638
169.7626
171.1751
172.1589
172.8998
173.2457
172.1494
170.5126
170.9806
172.1729
172.2826
172.7518
173.1115
173.9430
172.2830
172.9718
172.7781
174.3151
174.0709
173.7891
172.8019
172.4434
172.7587
174.9341
175.3071
176.4873
177.4801
178.3159
178.8170
178.8554
179.1700
178.7640
178.0530
176.7892
175.9440
175.8151
176.5759
174.5277
175.4132
176.7753
176.4806
176.8165
176.8000
176.7892
176.3067
175.8522
173.9475
173.8964
173.8176
173.7822
172.1166
171.5735
175.0388
173.6433
173.2888
174.4667
174.4620
173.7310
173.3311
173.3041
172.9735
174.6330
173.2461
171.8581
171.3082
169.7158
167.5853
166.4145
165.6705
165.3401
167.0889
166.5991
167.6727
166.6942
168.1508
169.4006
169.2898
170.8736
170.4592
169.6297
169.6017
169.1319
168.4933
169.9323
168.8459
169.7353
168.7178
170.5106
169.6019
166.7978
167.1948
167.8962
167.4331
167.7105
166.6813
165.4390
164.7123
163.3480
162.9337
164.1628
163.9422
162.5545
163.6779
164.5310
163.3806
162.1484
162.2569
164.2752
164.5452
164.1318
164.5667
164.8223
164.4963
165.1002
163.0712
162.9905
163.1701
163.3394
163.2748
162.0506
162.1727
162.4789
163.1858
163.2153
162.3143
162.9651
163.0928
161.5500
160.8607
159.9729
159.8446
160.1381
159.9436
159.9970
160.5544
158.8830
157.2810
155.7262
153.1926
154.5044
153.1038
155.3959
155.7953
155.5946
154.6785
156.6360
155.4732
156.4367
153.9411
152.8735
153.5776
154.5564
154.8674
154.8333
157.0252
155.5580
154.6442
153.0412
152.9936
152.7133
153.6733
154.3547
154.8274
155.9695
158.4155
159.1986
159.2630
158.6514
157.3150
157.0106
157.3542
155.0268
154.6379
155.3921
155.9177
156.1495
154.9340
154.9389
154.6656
155.0371
155.4085
154.6811
153.9522
152.8654
151.4255
153.7584
154.8052
154.0680
154.7644
155.4686
154.7507
155.3921
152.9111
151.1975
150.9609
150.4088
149.2375
149.1493
149.0039
149.2031
149.1639
149.5308
149.3466
146.9425
147.4400
147.5018
148.0931
148.0241
146.5029
146.3545
147.6608
147.1905
149.1492
149.3983
148.0318
148.2682
148.7511
149.5740
149.6499
150.2314
149.6184
149.2880
151.5428
152.6330
153.3747
152.5497
152.5119
153.0936
152.9316
154.0406
154.3549
154.2367
154.0434
154.8871
154.8458
155.3406
155.0719
155.1681
156.2647
155.1864
154.1624
152.1393
152.8940
154.2271
154.0920
154.8993
154.3065
153.2646
153.5977
154.2558
154.3141
154.9203
155.1673
155.5455
154.5231
155.6888
154.7159
154.8967
155.3047
158.1396
158.4049
157.7312
158.0553
159.2479
159.0026
160.2335
158.6249
158.0775
158.7264
158.1723
157.7336
159.2576
160.5333
160.7151
159.4271
157.8521
158.0190
157.2747
157.0716
156.1205
155.9832
154.4842
154.9685
153.8580
153.3653
153.4990
152.7938
152.8228
152.5425
152.4116
153.4122
152.7023
153.3072
154.6838
155.4301
155.4515
153.7071
153.3716
152.7694
152.1092
151.6797
151.9867
152.3875
151.1200
154.4188
151.3215
150.2508
147.1540
145.4855
143.8709
144.0647
143.8303
144.6815
144.5960
144.7402
144.6485
143.0456
143.5115
142.8419
143.0783
143.5961
143.7346
143.9023
144.4391
144.3050
145.2256
144.3439
144.3586
145.1443
145.8516
146.1810
145.9254
145.4279
145.2804
145.5394
145.8281
145.5027
146.3365
146.7286
147.1614
147.3656
147.6272
148.3710
148.6934
148.2644
147.5416
148.6136
149.7648
150.0376
148.3469
148.4223
148.4461
149.0316
148.5337
149.3640
149.4463
152.2937
151.2312
153.1954
154.8943
155.3190
154.7001
153.1395
152.5203
151.7277
153.5995
153.4977
153.5722
154.1866
154.6764
153.9914
152.9103
153.8853
154.8782
153.2644
153.1008
153.2582
155.3343
155.1910
156.7558
158.0769
157.4691
156.6746
157.9225
157.3962
156.1901
158.0252
156.8829
157.0687
155.7337
155.2609
157.6160
156.6144
156.4975
158.5469
156.8906
158.3083
155.3415
154.6793
155.9896
155.9677
155.3171
155.8883
153.5552
154.3993
156.5795
156.4180
157.0012
158.3028
159.0390
157.9596
157.8800
157.4088
157.3859
156.6159
156.0684
155.2613
156.1240
156.5158
155.8523
156.2436
156.6146
157.0728
156.4861
155.6620
156.3101
154.9806
155.4690
154.9107
158.1894
159.2416
158.0306
157.1353
155.6127
155.8668
157.3651
155.3151
155.4803
157.2880
156.6179
155.0320
154.1059
152.5238
152.8905
152.7597
153.8454
153.7232
153.8254
153.2741
153.1574
154.2610
156.4066
156.1670
157.5086
156.5784
157.2503
160.3234
160.6239
159.7727
159.9825
159.4930
156.2740
159.4188
160.7011
158.5398
160.0786
155.0059
156.3646
154.0177
153.2543
154.9564
155.5169
156.3224
156.5924
158.0118
158.2662
159.4098
159.5563
159.9818
159.9099
161.5512
161.5236
160.8408
160.2472
158.8950
160.0621
161.3936
162.8740
162.6252
161.7318
165.6338
164.5514
163.3470
164.1971
166.5442
164.1521
163.1757
162.7360
162.8827
166.2816
166.5460
169.3903
169.4032
169.8595
168.6841
168.2231
165.8319
167.7149
167.3701
167.0091
167.7787
167.6813
167.6976
167.2882
167.5141
164.5043
161.5277
162.5568
163.6529
162.8112
165.1043
166.4134
164.4866
164.0393
164.1247
166.2512
165.8838
164.0171
164.8002
166.2579
164.4113
162.2667
159.9910
159.9968
163.7611
166.2955
167.8090
168.4698
172.2430
172.0106
173.9748
177.0221
178.5817
182.7248
181.9113
179.4934
178.8920
183.8210
178.2003
176.5358
176.8917
175.6139
173.0675
175.6656
173.6173
172.8869
170.2741
169.1390
165.4254
165.9710
165.5064
166.7644
170.9582
171.9578
169.5671
167.5993
167.2234
166.2921
163.9159
164.4127
160.6695
159.8205
157.9152
158.6400
157.7920
156.9602
156.5359
156.5153
155.2934
156.8182
150.4594
148.7097
148.3611
148.9027
149.4387
148.5807
149.5560
150.2744
148.7027
149.6649
151.0275
150.5757
150.5842
151.6822
154.1124
155.7539
156.6323
155.2785
157.7584
158.2558
158.3934
156.4909
158.0900
160.6866
161.1677
164.7223
166.4503
165.0783
165.6514
165.8113
161.8616
161.6283
160.8918
156.1252
158.6967
159.6319
159.7528
159.8906
159.9628
161.6269
158.8186
159.9859
160.0361
163.0702
163.6821
164.3631
164.4063
164.6972
165.5275
167.0742
166.3036
168.2551
166.9427
168.6019
166.3626
166.2567
166.7984
168.3301
169.8888
169.6163
169.1015
168.7410
170.2304
170.7304
170.6752
171.5329
173.6353
171.7168
172.3729
171.9964
172.6612
172.1682
173.0769
172.8878
173.2188
172.8659
174.1353
173.6030
174.7149
174.6361
177.0178
176.7800
177.3613
177.7209
177.9837
180.2386
182.3400
180.2258
183.2342
184.6212
184.1464
183.6043
182.3272
182.4548
181.9822
180.5129
175.5654
177.0852
176.6698
175.3614
175.2523
174.8930
175.0802
174.4738
175.3886
174.6956
177.6706
177.6232
176.6158
177.4248
178.7121
181.0602
179.9000
180.5848
179.2159
182.3500
182.9288
183.6564
184.7900
185.8383
187.4480
186.8201
187.2547
188.3474
189.9758
191.2053
190.5907
191.6709
192.7551
192.8832
191.7875
192.3837
192.0677
191.4149
191.0180
191.4860
192.2225
190.9857
190.5648
192.5892
192.0730
190.3049
190.7745
189.0532
186.7657
186.3278
187.3523
186.5984
185.2274
185.2668
185.2336
187.1769
185.8688
187.5469
186.0110
185.4596
184.6513
186.9881
187.1460
187.9473
186.7675
186.8957
188.6549
189.6881
190.2934
192.1699
192.3829
190.4490
190.6706
191.0903
190.2220
190.6407
190.9744
190.9532
190.6801
191.0098
191.0596
191.3996
191.1597
190.9312
191.5131
190.7926
190.6013
190.3630
190.6355
189.2126
189.0864
188.9498
189.2450
190.1634
189.6841
190.3184
189.3372
190.4506
190.3758
189.9438
189.0085
189.3293
190.0745
189.7081
189.6482
189.4519
187.5326
189.3843
191.2097
190.8346
191.1932
191.2152
190.4694
190.8912
190.9284
190.9001
190.4106
189.6454
189.9740
189.4073
188.6300
187.3886
188.1226
187.4014
190.3159
188.4347
187.9384
188.4256
187.7677
188.0369
187.7793
188.4095
188.9515
185.4740
185.7724
186.8304
186.4616
187.3044
185.1372
184.5880
183.1055
184.6122
183.7077
182.9279
182.7385
181.4107
178.7307
177.9795
178.1393
177.5870
178.6480
178.7794
178.9574
177.1652
176.7786
175.6459
174.4457
175.4642
176.7420
174.3917
176.5565
177.1626
179.4405
180.2693
182.1389
183.3399
182.0337
181.0393
180.5237
180.1737
180.3821
179.8691
179.4389
178.6570
178.0021
177.9894
177.7284
178.3772
176.8869
176.8191
178.1070
177.2608
176.5485
175.1953
175.2877
175.7097
175.6676
174.8344
173.7346
173.2172
173.3410
172.4290
171.3437
169.6832
172.3810
171.3930
171.6650
170.5444
168.5880
167.3520
167.3363
167.2238
166.1069
164.7100
165.9971
164.7920
164.0299
161.2143
162.1051
163.2807
165.2589
166.2221
166.1202
166.2734
166.0384
166.3606
166.2607
165.9538
165.9404
167.1562
166.7300
166.9019
166.0097
166.1957
166.6497
167.1423
167.7528
167.8798
166.6238
170.2946
169.6085
170.1739
169.5279
170.1207
169.9237
169.4225
169.3981
169.7016
169.3078
168.7111
167.8229
167.2679
167.8510
167.7348
166.6373
167.1106
167.6818
167.9027
173.3250
173.9908
173.3396
175.0494
171.5677
172.2055
169.8567
168.0726
166.3132
164.9788
164.6144
165.0897
163.5685