Istorijos Kaimanų salų doleris / Estijos krona

Istorija dienos normos KYD /EEK nuo Ketvirtadienis, 11 spalio 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 19.5626 Estijos krona

rečiausiai

1 Kaimanų salų doleris = 14.0169 Estijos krona

Kaina istorija EEK / KYD

Date KYD/EEK
16.4456
16.4815
16.4063
16.4685
16.4257
16.1969
16.3001
16.1331
16.1364
16.1122
15.9377
16.0552
15.9835
15.9369
15.9703
16.3055
16.3475
16.1975
16.3319
16.1621
16.0376
15.9605
15.8392
15.7838
15.8966
15.8366
16.1353
16.0799
16.0288
15.9423
15.9629
15.9776
16.1281
16.1822
16.2916
16.2010
16.2378
16.3039
16.1061
16.1163
16.2226
16.0397
15.9971
15.9122
15.9671
16.0023
16.0361
16.1743
16.0970
16.1566
16.2209
16.1856
16.0755
16.0961
15.9958
15.9283
16.1993
16.2590
16.4308
16.4040
16.4847
16.7153
16.9566
16.5477
16.4531
16.3059
16.5618
17.1919
17.3570
17.3673
17.1922
17.3134
17.9297
17.9522
17.9054
18.2118
18.3466
17.9886
18.0075
18.2842
18.0673
18.0558
18.0236
17.8659
17.7616
17.8879
17.9547
17.8030
17.6042
17.2532
17.3680
17.3635
17.2085
17.1167
16.8625
16.9106
16.8613
17.0086
16.9640
16.8139
16.9354
17.1652
17.1546
17.3494
17.2356
17.2300
17.3293
17.4874
17.4945
17.4868
17.4554
17.2260
17.2873
17.2704
17.4028
17.4315
17.5265
17.6062
17.6785
17.3318
17.4949
17.3268
17.2204
17.1749
17.2904
17.3082
17.4264
17.4309
17.4597
17.3400
17.2667
17.1711
17.1553
16.9625
17.0114
17.1888
17.4258
17.3135
17.1273
17.1627
17.5323
17.5119
17.7018
17.6041
17.7835
17.7541
17.9045
17.7333
17.5632
17.4934
17.3883
17.3429
17.2425
17.2045
17.0736
17.0633
16.9829
16.7110
17.0590
17.2223
17.2159
17.1903
17.4406
17.5609
17.5418
17.3610
17.2645
17.0733
17.1478
17.0311
17.1813
17.4930
17.5731
17.6961
17.5731
17.4933
17.5056
17.3107
17.2572
17.3365
17.4994
17.5816
17.6546
17.6928
17.8229
17.8925
18.1355
18.3161
18.1856
18.7432
18.9791
19.0921
19.0699
19.3368
19.0987
19.5295
18.7339
18.5297
18.8713
18.7466
18.8996
18.4754
18.4236
18.2892
18.3718
18.5054
18.6571
18.0012
17.7419
17.8385
18.0183
17.5624
17.4351
17.5717
17.9791
17.7559
17.8573
17.5256
17.0405
17.1742
17.3115
16.7340
16.6043
16.5998
16.4114
16.7155
16.5791
16.4578
16.5730
16.6065
16.5616
16.6500
16.6352
16.6409
16.6232
16.6966
16.5116
16.2143
16.1927
16.1736
16.1684
16.2502
16.1606
16.0493
16.0076
15.8988
15.8134
15.9182
15.9859
15.9419
16.0016
15.8146
15.9043
15.9485
15.8324
15.8247
15.7305
15.7633
15.4850
15.4025
15.3477
15.3713
15.4408
15.4596
15.5703
15.5405
15.5565
15.7609
15.9043
15.9463
15.7373
15.8369
15.5817
15.4352
15.4682
15.5804
15.5627
15.4617
15.5438
15.4330
15.3324
15.3602
15.3544
15.4528
15.4977
15.7245
15.8509
15.8500
15.8672
16.1250
15.9007
15.9547
15.8903
15.9311
16.0788
15.9538
15.8206
15.8876
15.7442
15.9175
15.8117
16.0010
15.9758
15.9509
16.4036
16.5488
16.5963
16.6817
16.6493
16.5517
16.6128
16.8831
17.2176
17.2006
17.3674
17.2249
17.3385
17.2782
17.3445
17.3870
17.0262
17.5316
16.8297
16.4583
16.8585
17.3037
17.3248
17.2112
16.9752
17.0363
16.9210
16.8644
16.7661
16.7600
16.9283
16.8610
16.9708
16.9470
17.0539
16.9553
17.0343
16.8749
16.9193
16.8374
17.0237
17.1189
17.1894
17.0675
17.0696
17.0287
17.1324
16.9075
16.9439
16.7372
16.7049
16.8422
16.7576
16.6717
16.7384
16.5645
16.4761
16.7294
16.5902
16.6960
16.7749
16.8111
16.7130
16.7642
16.7885
16.6626
16.6123
16.6801
16.7568
16.6015
16.5621
16.6727
16.5781
16.5175
16.5970
16.6461
16.4198
16.4302
16.5096
16.3650
16.3580
16.3298
16.4584
16.5406
16.5412
16.5311
16.5706
16.3885
16.7344
16.4514
16.5034
16.3796
16.2039
16.3308
16.2199
15.9580
16.0847
16.1854
16.1647
16.0732
16.3452
16.4672
16.2444
16.0473
16.0581
16.0417
15.9752
16.1289
16.0690
16.1442
15.9587
16.0143
16.1450
15.9208
15.7446
15.7371
15.5305
15.3748
15.1649
15.2979
15.2602
15.0848
15.2641
15.2188
15.2446
15.1444
15.2549
15.1767
15.1715
15.3185
15.3175
15.6626
15.6668
15.8422
15.9177
15.9181
15.8320
15.7233
15.9419
16.1164
15.9795
15.9112
15.9844
15.9855
15.7962
15.6949
15.6274
15.7714
15.7444
15.9057
15.9177
15.9070
16.0295
16.1221
16.3888
16.4854
16.5076
16.7948
16.8542
16.7500
16.7012
16.8387
16.7214
17.4022
17.4878
17.5110
17.5831
17.9596
18.0308
17.9139
17.5940
17.8010
17.9450
18.0607
18.0519
18.0023
18.0067
17.7208
17.8192
17.9363
17.9755
18.1527
18.1557
18.2792
18.2730
18.1486
18.0902
17.9956
18.0161
17.6785
17.1965
17.4122
17.5651
17.4232
17.0694
17.0154
16.9990
17.1301
17.0041
17.1130
17.0691
16.9242
17.1194
17.2312
17.1068
17.4244
17.1176
17.1987
17.0742
16.8029
16.8268
16.9090
17.0315
16.9262
16.7490
16.6466
16.6627
16.8697
16.8450
16.6987
16.6870
17.0189
16.8353
17.0787
17.3279
17.2811
17.0935
16.8704
16.9893
17.4349
17.5714
17.4184
17.4568
17.4433
17.3580
17.5210
17.3399
17.5101
17.9301
17.7898
17.6608
17.6362
17.2645
17.0535
16.6973
16.7465
16.9432
16.9152
16.9323
16.7929
16.9607
16.9417
16.5715
17.1081
17.2800
17.3020
17.1734
17.4985
17.1836
17.1352
16.9472
16.7071
16.7956
16.8821
17.3665
17.2897
16.7197
17.0045
17.0958
17.5308
17.6777
17.9078
17.3955
17.4485
17.4929
17.9426
17.4038
16.8538
16.6596
16.6480
16.7251
16.7150
16.9028
16.3034
16.0034
15.8073
15.5319
15.4667
15.1991
15.4037
15.1849
15.2576
15.1704
15.2438
15.1377
14.7068
14.6481
14.8979
15.0143
14.6490
14.5466
14.6325
14.6299
14.3968
14.2978
14.1423
14.1234
14.0972
14.1263
14.0976
14.1167
14.1257
14.1115
14.1277
14.1393
14.1210
14.1209
14.1151
14.0961
14.0838
14.0561
14.0561
14.0514
14.0642
14.0943
14.0788
14.0846
14.0598
14.0497
14.0848
14.0983
14.0938
14.1346
14.1327
14.0946
14.1225
14.1274
14.1094
14.0529
14.1088
14.0818
14.1031
14.1371
14.1545
14.1604
14.2343
14.2315
14.1959
14.1992
14.2199
14.2584
14.2865
14.2499
14.2917
14.3888
14.3265
14.3199
14.2911
14.3020
14.3615
14.3199
14.3685
14.3222
14.2835
14.2833
14.2929
14.3323
14.3110
14.3426
14.2692
14.2853
14.2796
14.3028
14.2896
14.2592
14.2901
14.2125
14.3585
14.2115
14.3184
14.2551
14.2806
14.1225
14.2639
14.2687
14.2453
14.3270
14.3011
14.3198
14.3689
14.3014
14.2949
14.3098
14.2386
14.3216
14.3225
14.2883
14.2464
14.2929
14.2966
14.2379
14.2671