History of daily rates KYD /EEK since Thursday, 11 October 2012.
The maximum was reached on
1 Cayman Islands dollar = 19.5626 Estonian kroon
the minimum on
1 Cayman Islands dollar = 14.0169 Estonian kroon
Price history of EEK / KYD
Date | KYD/EEK |
| 17.5265 |
| 17.6062 |
| 17.6785 |
| 17.3318 |
| 17.4949 |
| 17.3268 |
| 17.2204 |
| 17.1749 |
| 17.2904 |
| 17.3082 |
| 17.4264 |
| 17.4309 |
| 17.4597 |
| 17.3400 |
| 17.2667 |
| 17.1711 |
| 17.1553 |
| 16.9625 |
| 17.0114 |
| 17.1888 |
| 17.4258 |
| 17.3135 |
| 17.1273 |
| 17.1627 |
| 17.5323 |
| 17.5119 |
| 17.7018 |
| 17.6041 |
| 17.7835 |
| 17.7541 |
| 17.9045 |
| 17.7333 |
| 17.5632 |
| 17.4934 |
| 17.3883 |
| 17.3429 |
| 17.2425 |
| 17.2045 |
| 17.0736 |
| 17.0633 |
| 16.9829 |
| 16.7110 |
| 17.0590 |
| 17.2223 |
| 17.2159 |
| 17.1903 |
| 17.4406 |
| 17.5609 |
| 17.5418 |
| 17.3610 |
| 17.2645 |
| 17.0733 |
| 17.1478 |
| 17.0311 |
| 17.1813 |
| 17.4930 |
| 17.5731 |
| 17.6961 |
| 17.5731 |
| 17.4933 |
| 17.5056 |
| 17.3107 |
| 17.2572 |
| 17.3365 |
| 17.4994 |
| 17.5816 |
| 17.6546 |
| 17.6928 |
| 17.8229 |
| 17.8925 |
| 18.1355 |
| 18.3161 |
| 18.1856 |
| 18.7432 |
| 18.9791 |
| 19.0921 |
| 19.0699 |
| 19.3368 |
| 19.0987 |
| 19.5295 |
| 18.7339 |
| 18.5297 |
| 18.8713 |
| 18.7466 |
| 18.8996 |
| 18.4754 |
| 18.4236 |
| 18.2892 |
| 18.3718 |
| 18.5054 |
| 18.6571 |
| 18.0012 |
| 17.7419 |
| 17.8385 |
| 18.0183 |
| 17.5624 |
| 17.4351 |
| 17.5717 |
| 17.9791 |
| 17.7559 |
| 17.8573 |
| 17.5256 |
| 17.0405 |
| 17.1742 |
| 17.3115 |
| 16.7340 |
| 16.6043 |
| 16.5998 |
| 16.4114 |
| 16.7155 |
| 16.5791 |
| 16.4578 |
| 16.5730 |
| 16.6065 |
| 16.5616 |
| 16.6500 |
| 16.6352 |
| 16.6409 |
| 16.6232 |
| 16.6966 |
| 16.5116 |
| 16.2143 |
| 16.1927 |
| 16.1736 |
| 16.1684 |
| 16.2502 |
| 16.1606 |
| 16.0493 |
| 16.0076 |
| 15.8988 |
| 15.8134 |
| 15.9182 |
| 15.9859 |
| 15.9419 |
| 16.0016 |
| 15.8146 |
| 15.9043 |
| 15.9485 |
| 15.8324 |
| 15.8247 |
| 15.7305 |
| 15.7633 |
| 15.4850 |
| 15.4025 |
| 15.3477 |
| 15.3713 |
| 15.4408 |
| 15.4596 |
| 15.5703 |
| 15.5405 |
| 15.5565 |
| 15.7609 |
| 15.9043 |
| 15.9463 |
| 15.7373 |
| 15.8369 |
| 15.5817 |
| 15.4352 |
| 15.4682 |
| 15.5804 |
| 15.5627 |
| 15.4617 |
| 15.5438 |
| 15.4330 |
| 15.3324 |
| 15.3602 |
| 15.3544 |
| 15.4528 |
| 15.4977 |
| 15.7245 |
| 15.8509 |
| 15.8500 |
| 15.8672 |
| 16.1250 |
| 15.9007 |
| 15.9547 |
| 15.8903 |
| 15.9311 |
| 16.0788 |
| 15.9538 |
| 15.8206 |
| 15.8876 |
| 15.7442 |
| 15.9175 |
| 15.8117 |
| 16.0010 |
| 15.9758 |
| 15.9509 |
| 16.4036 |
| 16.5488 |
| 16.5963 |
| 16.6817 |
| 16.6493 |
| 16.5517 |
| 16.6128 |
| 16.8831 |
| 17.2176 |
| 17.2006 |
| 17.3674 |
| 17.2249 |
| 17.3385 |
| 17.2782 |
| 17.3445 |
| 17.3870 |
| 17.0262 |
| 17.5316 |
| 16.8297 |
| 16.4583 |
| 16.8585 |
| 17.3037 |
| 17.3248 |
| 17.2112 |
| 16.9752 |
| 17.0363 |
| 16.9210 |
| 16.8644 |
| 16.7661 |
| 16.7600 |
| 16.9283 |
| 16.8610 |
| 16.9708 |
| 16.9470 |
| 17.0539 |
| 16.9553 |
| 17.0343 |
| 16.8749 |
| 16.9193 |
| 16.8374 |
| 17.0237 |
| 17.1189 |
| 17.1894 |
| 17.0675 |
| 17.0696 |
| 17.0287 |
| 17.1324 |
| 16.9075 |
| 16.9439 |
| 16.7372 |
| 16.7049 |
| 16.8422 |
| 16.7576 |
| 16.6717 |
| 16.7384 |
| 16.5645 |
| 16.4761 |
| 16.7294 |
| 16.5902 |
| 16.6960 |
| 16.7749 |
| 16.8111 |
| 16.7130 |
| 16.7642 |
| 16.7885 |
| 16.6626 |
| 16.6123 |
| 16.6801 |
| 16.7568 |
| 16.6015 |
| 16.5621 |
| 16.6727 |
| 16.5781 |
| 16.5175 |
| 16.5970 |
| 16.6461 |
| 16.4198 |
| 16.4302 |
| 16.5096 |
| 16.3650 |
| 16.3580 |
| 16.3298 |
| 16.4584 |
| 16.5406 |
| 16.5412 |
| 16.5311 |
| 16.5706 |
| 16.3885 |
| 16.7344 |
| 16.4514 |
| 16.5034 |
| 16.3796 |
| 16.2039 |
| 16.3308 |
| 16.2199 |
| 15.9580 |
| 16.0847 |
| 16.1854 |
| 16.1647 |
| 16.0732 |
| 16.3452 |
| 16.4672 |
| 16.2444 |
| 16.0473 |
| 16.0581 |
| 16.0417 |
| 15.9752 |
| 16.1289 |
| 16.0690 |
| 16.1442 |
| 15.9587 |
| 16.0143 |
| 16.1450 |
| 15.9208 |
| 15.7446 |
| 15.7371 |
| 15.5305 |
| 15.3748 |
| 15.1649 |
| 15.2979 |
| 15.2602 |
| 15.0848 |
| 15.2641 |
| 15.2188 |
| 15.2446 |
| 15.1444 |
| 15.2549 |
| 15.1767 |
| 15.1715 |
| 15.3185 |
| 15.3175 |
| 15.6626 |
| 15.6668 |
| 15.8422 |
| 15.9177 |
| 15.9181 |
| 15.8320 |
| 15.7233 |
| 15.9419 |
| 16.1164 |
| 15.9795 |
| 15.9112 |
| 15.9844 |
| 15.9855 |
| 15.7962 |
| 15.6949 |
| 15.6274 |
| 15.7714 |
| 15.7444 |
| 15.9057 |
| 15.9177 |
| 15.9070 |
| 16.0295 |
| 16.1221 |
| 16.3888 |
| 16.4854 |
| 16.5076 |
| 16.7948 |
| 16.8542 |
| 16.7500 |
| 16.7012 |
| 16.8387 |
| 16.7214 |
| 17.4022 |
| 17.4878 |
| 17.5110 |
| 17.5831 |
| 17.9596 |
| 18.0308 |
| 17.9139 |
| 17.5940 |
| 17.8010 |
| 17.9450 |
| 18.0607 |
| 18.0519 |
| 18.0023 |
| 18.0067 |
| 17.7208 |
| 17.8192 |
| 17.9363 |
| 17.9755 |
| 18.1527 |
| 18.1557 |
| 18.2792 |
| 18.2730 |
| 18.1486 |
| 18.0902 |
| 17.9956 |
| 18.0161 |
| 17.6785 |
| 17.1965 |
| 17.4122 |
| 17.5651 |
| 17.4232 |
| 17.0694 |
| 17.0154 |
| 16.9990 |
| 17.1301 |
| 17.0041 |
| 17.1130 |
| 17.0691 |
| 16.9242 |
| 17.1194 |
| 17.2312 |
| 17.1068 |
| 17.4244 |
| 17.1176 |
| 17.1987 |
| 17.0742 |
| 16.8029 |
| 16.8268 |
| 16.9090 |
| 17.0315 |
| 16.9262 |
| 16.7490 |
| 16.6466 |
| 16.6627 |
| 16.8697 |
| 16.8450 |
| 16.6987 |
| 16.6870 |
| 17.0189 |
| 16.8353 |
| 17.0787 |
| 17.3279 |
| 17.2811 |
| 17.0935 |
| 16.8704 |
| 16.9893 |
| 17.4349 |
| 17.5714 |
| 17.4184 |
| 17.4568 |
| 17.4433 |
| 17.3580 |
| 17.5210 |
| 17.3399 |
| 17.5101 |
| 17.9301 |
| 17.7898 |
| 17.6608 |
| 17.6362 |
| 17.2645 |
| 17.0535 |
| 16.6973 |
| 16.7465 |
| 16.9432 |
| 16.9152 |
| 16.9323 |
| 16.7929 |
| 16.9607 |
| 16.9417 |
| 16.5715 |
| 17.1081 |
| 17.2800 |
| 17.3020 |
| 17.1734 |
| 17.4985 |
| 17.1836 |
| 17.1352 |
| 16.9472 |
| 16.7071 |
| 16.7956 |
| 16.8821 |
| 17.3665 |
| 17.2897 |
| 16.7197 |
| 17.0045 |
| 17.0958 |
| 17.5308 |
| 17.6777 |
| 17.9078 |
| 17.3955 |
| 17.4485 |
| 17.4929 |
| 17.9426 |
| 17.4038 |
| 16.8538 |
| 16.6596 |
| 16.6480 |
| 16.7251 |
| 16.7150 |
| 16.9028 |
| 16.3034 |
| 16.0034 |
| 15.8073 |
| 15.5319 |
| 15.4667 |
| 15.1991 |
| 15.4037 |
| 15.1849 |
| 15.2576 |
| 15.1704 |
| 15.2438 |
| 15.1377 |
| 14.7068 |
| 14.6481 |
| 14.8979 |
| 15.0143 |
| 14.6490 |
| 14.5466 |
| 14.6325 |
| 14.6299 |
| 14.3968 |
| 14.2978 |
| 14.1423 |
| 14.1234 |
| 14.0972 |
| 14.1263 |
| 14.0976 |
| 14.1167 |
| 14.1257 |
| 14.1115 |
| 14.1277 |
| 14.1393 |
| 14.1210 |
| 14.1209 |
| 14.1151 |
| 14.0961 |
| 14.0838 |
| 14.0561 |
| 14.0561 |
| 14.0514 |
| 14.0642 |
| 14.0943 |
| 14.0788 |
| 14.0846 |
| 14.0598 |
| 14.0497 |
| 14.0848 |
| 14.0983 |
| 14.0938 |
| 14.1346 |
| 14.1327 |
| 14.0946 |
| 14.1225 |
| 14.1274 |
| 14.1094 |
| 14.0529 |
| 14.1088 |
| 14.0818 |
| 14.1031 |
| 14.1371 |
| 14.1545 |
| 14.1604 |
| 14.2343 |
| 14.2315 |
| 14.1959 |
| 14.1992 |
| 14.2199 |
| 14.2584 |
| 14.2865 |
| 14.2499 |
| 14.2917 |
| 14.3888 |
| 14.3265 |
| 14.3199 |
| 14.2911 |
| 14.3020 |
| 14.3615 |
| 14.3199 |
| 14.3685 |
| 14.3222 |
| 14.2835 |
| 14.2833 |
| 14.2929 |
| 14.3323 |
| 14.3110 |
| 14.3426 |
| 14.2692 |
| 14.2853 |
| 14.2796 |
| 14.3028 |
| 14.2896 |
| 14.2592 |
| 14.2901 |
| 14.2125 |
| 14.3585 |
| 14.2115 |
| 14.3184 |
| 14.2551 |
| 14.2806 |
| 14.1225 |
| 14.2639 |
| 14.2687 |
| 14.2453 |
| 14.3270 |
| 14.3011 |
| 14.3198 |
| 14.3689 |
| 14.3014 |
| 14.2949 |
| 14.3098 |
| 14.2386 |
| 14.3216 |
| 14.3225 |
| 14.2883 |
| 14.2464 |
| 14.2929 |
| 14.2966 |
| 14.2379 |
| 14.2671 |