ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /EEK ตั้งแต่ พฤหัสบดี, 11 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 19.5626 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 14.0169 ครูนเอสโตเนีย
Date | KYD/EEK |
---|---|
17.4028 | |
17.4315 | |
17.5265 | |
17.6062 | |
17.6785 | |
17.3318 | |
17.4949 | |
17.3268 | |
17.2204 | |
17.1749 | |
17.2904 | |
17.3082 | |
17.4264 | |
17.4309 | |
17.4597 | |
17.3400 | |
17.2667 | |
17.1711 | |
17.1553 | |
16.9625 | |
17.0114 | |
17.1888 | |
17.4258 | |
17.3135 | |
17.1273 | |
17.1627 | |
17.5323 | |
17.5119 | |
17.7018 | |
17.6041 | |
17.7835 | |
17.7541 | |
17.9045 | |
17.7333 | |
17.5632 | |
17.4934 | |
17.3883 | |
17.3429 | |
17.2425 | |
17.2045 | |
17.0736 | |
17.0633 | |
16.9829 | |
16.7110 | |
17.0590 | |
17.2223 | |
17.2159 | |
17.1903 | |
17.4406 | |
17.5609 | |
17.5418 | |
17.3610 | |
17.2645 | |
17.0733 | |
17.1478 | |
17.0311 | |
17.1813 | |
17.4930 | |
17.5731 | |
17.6961 | |
17.5731 | |
17.4933 | |
17.5056 | |
17.3107 | |
17.2572 | |
17.3365 | |
17.4994 | |
17.5816 | |
17.6546 | |
17.6928 | |
17.8229 | |
17.8925 | |
18.1355 | |
18.3161 | |
18.1856 | |
18.7432 | |
18.9791 | |
19.0921 | |
19.0699 | |
19.3368 | |
19.0987 | |
19.5295 | |
18.7339 | |
18.5297 | |
18.8713 | |
18.7466 | |
18.8996 | |
18.4754 | |
18.4236 | |
18.2892 | |
18.3718 | |
18.5054 | |
18.6571 | |
18.0012 | |
17.7419 | |
17.8385 | |
18.0183 | |
17.5624 | |
17.4351 | |
17.5717 | |
17.9791 | |
17.7559 | |
17.8573 | |
17.5256 | |
17.0405 | |
17.1742 | |
17.3115 | |
16.7340 | |
16.6043 | |
16.5998 | |
16.4114 | |
16.7155 | |
16.5791 | |
16.4578 | |
16.5730 | |
16.6065 | |
16.5616 | |
16.6500 | |
16.6352 | |
16.6409 | |
16.6232 | |
16.6966 | |
16.5116 | |
16.2143 | |
16.1927 | |
16.1736 | |
16.1684 | |
16.2502 | |
16.1606 | |
16.0493 | |
16.0076 | |
15.8988 | |
15.8134 | |
15.9182 | |
15.9859 | |
15.9419 | |
16.0016 | |
15.8146 | |
15.9043 | |
15.9485 | |
15.8324 | |
15.8247 | |
15.7305 | |
15.7633 | |
15.4850 | |
15.4025 | |
15.3477 | |
15.3713 | |
15.4408 | |
15.4596 | |
15.5703 | |
15.5405 | |
15.5565 | |
15.7609 | |
15.9043 | |
15.9463 | |
15.7373 | |
15.8369 | |
15.5817 | |
15.4352 | |
15.4682 | |
15.5804 | |
15.5627 | |
15.4617 | |
15.5438 | |
15.4330 | |
15.3324 | |
15.3602 | |
15.3544 | |
15.4528 | |
15.4977 | |
15.7245 | |
15.8509 | |
15.8500 | |
15.8672 | |
16.1250 | |
15.9007 | |
15.9547 | |
15.8903 | |
15.9311 | |
16.0788 | |
15.9538 | |
15.8206 | |
15.8876 | |
15.7442 | |
15.9175 | |
15.8117 | |
16.0010 | |
15.9758 | |
15.9509 | |
16.4036 | |
16.5488 | |
16.5963 | |
16.6817 | |
16.6493 | |
16.5517 | |
16.6128 | |
16.8831 | |
17.2176 | |
17.2006 | |
17.3674 | |
17.2249 | |
17.3385 | |
17.2782 | |
17.3445 | |
17.3870 | |
17.0262 | |
17.5316 | |
16.8297 | |
16.4583 | |
16.8585 | |
17.3037 | |
17.3248 | |
17.2112 | |
16.9752 | |
17.0363 | |
16.9210 | |
16.8644 | |
16.7661 | |
16.7600 | |
16.9283 | |
16.8610 | |
16.9708 | |
16.9470 | |
17.0539 | |
16.9553 | |
17.0343 | |
16.8749 | |
16.9193 | |
16.8374 | |
17.0237 | |
17.1189 | |
17.1894 | |
17.0675 | |
17.0696 | |
17.0287 | |
17.1324 | |
16.9075 | |
16.9439 | |
16.7372 | |
16.7049 | |
16.8422 | |
16.7576 | |
16.6717 | |
16.7384 | |
16.5645 | |
16.4761 | |
16.7294 | |
16.5902 | |
16.6960 | |
16.7749 | |
16.8111 | |
16.7130 | |
16.7642 | |
16.7885 | |
16.6626 | |
16.6123 | |
16.6801 | |
16.7568 | |
16.6015 | |
16.5621 | |
16.6727 | |
16.5781 | |
16.5175 | |
16.5970 | |
16.6461 | |
16.4198 | |
16.4302 | |
16.5096 | |
16.3650 | |
16.3580 | |
16.3298 | |
16.4584 | |
16.5406 | |
16.5412 | |
16.5311 | |
16.5706 | |
16.3885 | |
16.7344 | |
16.4514 | |
16.5034 | |
16.3796 | |
16.2039 | |
16.3308 | |
16.2199 | |
15.9580 | |
16.0847 | |
16.1854 | |
16.1647 | |
16.0732 | |
16.3452 | |
16.4672 | |
16.2444 | |
16.0473 | |
16.0581 | |
16.0417 | |
15.9752 | |
16.1289 | |
16.0690 | |
16.1442 | |
15.9587 | |
16.0143 | |
16.1450 | |
15.9208 | |
15.7446 | |
15.7371 | |
15.5305 | |
15.3748 | |
15.1649 | |
15.2979 | |
15.2602 | |
15.0848 | |
15.2641 | |
15.2188 | |
15.2446 | |
15.1444 | |
15.2549 | |
15.1767 | |
15.1715 | |
15.3185 | |
15.3175 | |
15.6626 | |
15.6668 | |
15.8422 | |
15.9177 | |
15.9181 | |
15.8320 | |
15.7233 | |
15.9419 | |
16.1164 | |
15.9795 | |
15.9112 | |
15.9844 | |
15.9855 | |
15.7962 | |
15.6949 | |
15.6274 | |
15.7714 | |
15.7444 | |
15.9057 | |
15.9177 | |
15.9070 | |
16.0295 | |
16.1221 | |
16.3888 | |
16.4854 | |
16.5076 | |
16.7948 | |
16.8542 | |
16.7500 | |
16.7012 | |
16.8387 | |
16.7214 | |
17.4022 | |
17.4878 | |
17.5110 | |
17.5831 | |
17.9596 | |
18.0308 | |
17.9139 | |
17.5940 | |
17.8010 | |
17.9450 | |
18.0607 | |
18.0519 | |
18.0023 | |
18.0067 | |
17.7208 | |
17.8192 | |
17.9363 | |
17.9755 | |
18.1527 | |
18.1557 | |
18.2792 | |
18.2730 | |
18.1486 | |
18.0902 | |
17.9956 | |
18.0161 | |
17.6785 | |
17.1965 | |
17.4122 | |
17.5651 | |
17.4232 | |
17.0694 | |
17.0154 | |
16.9990 | |
17.1301 | |
17.0041 | |
17.1130 | |
17.0691 | |
16.9242 | |
17.1194 | |
17.2312 | |
17.1068 | |
17.4244 | |
17.1176 | |
17.1987 | |
17.0742 | |
16.8029 | |
16.8268 | |
16.9090 | |
17.0315 | |
16.9262 | |
16.7490 | |
16.6466 | |
16.6627 | |
16.8697 | |
16.8450 | |
16.6987 | |
16.6870 | |
17.0189 | |
16.8353 | |
17.0787 | |
17.3279 | |
17.2811 | |
17.0935 | |
16.8704 | |
16.9893 | |
17.4349 | |
17.5714 | |
17.4184 | |
17.4568 | |
17.4433 | |
17.3580 | |
17.5210 | |
17.3399 | |
17.5101 | |
17.9301 | |
17.7898 | |
17.6608 | |
17.6362 | |
17.2645 | |
17.0535 | |
16.6973 | |
16.7465 | |
16.9432 | |
16.9152 | |
16.9323 | |
16.7929 | |
16.9607 | |
16.9417 | |
16.5715 | |
17.1081 | |
17.2800 | |
17.3020 | |
17.1734 | |
17.4985 | |
17.1836 | |
17.1352 | |
16.9472 | |
16.7071 | |
16.7956 | |
16.8821 | |
17.3665 | |
17.2897 | |
16.7197 | |
17.0045 | |
17.0958 | |
17.5308 | |
17.6777 | |
17.9078 | |
17.3955 | |
17.4485 | |
17.4929 | |
17.9426 | |
17.4038 | |
16.8538 | |
16.6596 | |
16.6480 | |
16.7251 | |
16.7150 | |
16.9028 | |
16.3034 | |
16.0034 | |
15.8073 | |
15.5319 | |
15.4667 | |
15.1991 | |
15.4037 | |
15.1849 | |
15.2576 | |
15.1704 | |
15.2438 | |
15.1377 | |
14.7068 | |
14.6481 | |
14.8979 | |
15.0143 | |
14.6490 | |
14.5466 | |
14.6325 | |
14.6299 | |
14.3968 | |
14.2978 | |
14.1423 | |
14.1234 | |
14.0972 | |
14.1263 | |
14.0976 | |
14.1167 | |
14.1257 | |
14.1115 | |
14.1277 | |
14.1393 | |
14.1210 | |
14.1209 | |
14.1151 | |
14.0961 | |
14.0838 | |
14.0561 | |
14.0561 | |
14.0514 | |
14.0642 | |
14.0943 | |
14.0788 | |
14.0846 | |
14.0598 | |
14.0497 | |
14.0848 | |
14.0983 | |
14.0938 | |
14.1346 | |
14.1327 | |
14.0946 | |
14.1225 | |
14.1274 | |
14.1094 | |
14.0529 | |
14.1088 | |
14.0818 | |
14.1031 | |
14.1371 | |
14.1545 | |
14.1604 | |
14.2343 | |
14.2315 | |
14.1959 | |
14.1992 | |
14.2199 | |
14.2584 | |
14.2865 | |
14.2499 | |
14.2917 | |
14.3888 | |
14.3265 | |
14.3199 | |
14.2911 | |
14.3020 | |
14.3615 | |
14.3199 | |
14.3685 | |
14.3222 | |
14.2835 | |
14.2833 | |
14.2929 | |
14.3323 | |
14.3110 | |
14.3426 | |
14.2692 | |
14.2853 | |
14.2796 | |
14.3028 | |
14.2896 | |
14.2592 | |
14.2901 | |
14.2125 | |
14.3585 | |
14.2115 | |
14.3184 | |
14.2551 | |
14.2806 | |
14.1225 | |
14.2639 | |
14.2687 | |
14.2453 | |
14.3270 | |
14.3011 | |
14.3198 | |
14.3689 | |
14.3014 | |
14.2949 | |
14.3098 | |
14.2386 | |
14.3216 | |
14.3225 | |
14.2883 | |
14.2464 | |
14.2929 | |
14.2966 | |
14.2379 | |
14.2671 |