Istorija dienos normos KYD /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 7.4337 Suomijos markė
rečiausiai
1 Kaimanų salų doleris = 5.7049 Suomijos markė
Date | KYD/FIM |
---|---|
6.6605 | |
6.6902 | |
6.7182 | |
6.5862 | |
6.6477 | |
6.5848 | |
6.5441 | |
6.5260 | |
6.5710 | |
6.5765 | |
6.6224 | |
6.6242 | |
6.6346 | |
6.5888 | |
6.5608 | |
6.5257 | |
6.5194 | |
6.4462 | |
6.4637 | |
6.5324 | |
6.6213 | |
6.5797 | |
6.5085 | |
6.5216 | |
6.6619 | |
6.6548 | |
6.7273 | |
6.6891 | |
6.7582 | |
6.7465 | |
6.8043 | |
6.7390 | |
6.6737 | |
6.6480 | |
6.6072 | |
6.5899 | |
6.5517 | |
6.5372 | |
6.4886 | |
6.4844 | |
6.4533 | |
6.3504 | |
6.4820 | |
6.5445 | |
6.5417 | |
6.5322 | |
6.6281 | |
6.6728 | |
6.6655 | |
6.5969 | |
6.5601 | |
6.4879 | |
6.5163 | |
6.4721 | |
6.5292 | |
6.6475 | |
6.6774 | |
6.7250 | |
6.6780 | |
6.6478 | |
6.6523 | |
6.5778 | |
6.5584 | |
6.5876 | |
6.6497 | |
6.6818 | |
6.7092 | |
6.7230 | |
6.7725 | |
6.7991 | |
6.8916 | |
6.9605 | |
6.9103 | |
7.1217 | |
7.2127 | |
7.2549 | |
7.2469 | |
7.3485 | |
7.2579 | |
7.4213 | |
7.1183 | |
7.0419 | |
7.1709 | |
7.1240 | |
7.1813 | |
7.0204 | |
7.0010 | |
6.9505 | |
6.9815 | |
7.0324 | |
7.0892 | |
6.8405 | |
6.7418 | |
6.7793 | |
6.8469 | |
6.6739 | |
6.6259 | |
6.6771 | |
6.8327 | |
6.7479 | |
6.7860 | |
6.6596 | |
6.4755 | |
6.5267 | |
6.5779 | |
6.3590 | |
6.3091 | |
6.3080 | |
6.2366 | |
6.3525 | |
6.2996 | |
6.2535 | |
6.2982 | |
6.3105 | |
6.2933 | |
6.3271 | |
6.3213 | |
6.3240 | |
6.3167 | |
6.3451 | |
6.2741 | |
6.1612 | |
6.1527 | |
6.1455 | |
6.1438 | |
6.1748 | |
6.1412 | |
6.0990 | |
6.0833 | |
6.0410 | |
6.0086 | |
6.0484 | |
6.0745 | |
6.0580 | |
6.0804 | |
6.0092 | |
6.0432 | |
6.0610 | |
6.0160 | |
6.0135 | |
5.9780 | |
5.9900 | |
5.8845 | |
5.8532 | |
5.8319 | |
5.8408 | |
5.8676 | |
5.8749 | |
5.9169 | |
5.9056 | |
5.9113 | |
5.9890 | |
6.0441 | |
6.0599 | |
5.9797 | |
6.0178 | |
5.9212 | |
5.8654 | |
5.8777 | |
5.9202 | |
5.9143 | |
5.8751 | |
5.9072 | |
5.8646 | |
5.8261 | |
5.8374 | |
5.8345 | |
5.8717 | |
5.8895 | |
5.9756 | |
6.0227 | |
6.0233 | |
6.0301 | |
6.1277 | |
6.0418 | |
6.0626 | |
6.0385 | |
6.0534 | |
6.1100 | |
6.0624 | |
6.0114 | |
6.0370 | |
5.9823 | |
6.0484 | |
6.0081 | |
6.0803 | |
6.0712 | |
6.0609 | |
6.2338 | |
6.2891 | |
6.3062 | |
6.3388 | |
6.3263 | |
6.2897 | |
6.3126 | |
6.4155 | |
6.5433 | |
6.5358 | |
6.5995 | |
6.5450 | |
6.5892 | |
6.5653 | |
6.5903 | |
6.6075 | |
6.4697 | |
6.6626 | |
6.3954 | |
6.2540 | |
6.4064 | |
6.5759 | |
6.5835 | |
6.5399 | |
6.4500 | |
6.4734 | |
6.4299 | |
6.4079 | |
6.3711 | |
6.3687 | |
6.4322 | |
6.4071 | |
6.4490 | |
6.4402 | |
6.4805 | |
6.4425 | |
6.4725 | |
6.4125 | |
6.4296 | |
6.3987 | |
6.4689 | |
6.5056 | |
6.5323 | |
6.4858 | |
6.4867 | |
6.4709 | |
6.5106 | |
6.4252 | |
6.4393 | |
6.3596 | |
6.3479 | |
6.3996 | |
6.3674 | |
6.3358 | |
6.3610 | |
6.2948 | |
6.2610 | |
6.3569 | |
6.3044 | |
6.3446 | |
6.3741 | |
6.3886 | |
6.3514 | |
6.3701 | |
6.3800 | |
6.3321 | |
6.3126 | |
6.3385 | |
6.3671 | |
6.3082 | |
6.2935 | |
6.3359 | |
6.3000 | |
6.2770 | |
6.3071 | |
6.3256 | |
6.2396 | |
6.2435 | |
6.2738 | |
6.2191 | |
6.2166 | |
6.2059 | |
6.2540 | |
6.2854 | |
6.2856 | |
6.2820 | |
6.2966 | |
6.2282 | |
6.3585 | |
6.2518 | |
6.2713 | |
6.2240 | |
6.1569 | |
6.2058 | |
6.1639 | |
6.0640 | |
6.1124 | |
6.1504 | |
6.1429 | |
6.1084 | |
6.2113 | |
6.2570 | |
6.1733 | |
6.0976 | |
6.1017 | |
6.0964 | |
6.0707 | |
6.1286 | |
6.1059 | |
6.1349 | |
6.0638 | |
6.0851 | |
6.1351 | |
6.0497 | |
5.9828 | |
5.9796 | |
5.9016 | |
5.8425 | |
5.7621 | |
5.8132 | |
5.7990 | |
5.7319 | |
5.8005 | |
5.7830 | |
5.7929 | |
5.7550 | |
5.7968 | |
5.7672 | |
5.7651 | |
5.8210 | |
5.8210 | |
5.9518 | |
5.9538 | |
6.0204 | |
6.0492 | |
6.0488 | |
6.0160 | |
5.9744 | |
6.0574 | |
6.1245 | |
6.0720 | |
6.0458 | |
6.0740 | |
6.0745 | |
6.0031 | |
5.9637 | |
5.9381 | |
5.9931 | |
5.9830 | |
6.0436 | |
6.0482 | |
6.0449 | |
6.0917 | |
6.1259 | |
6.2279 | |
6.2640 | |
6.2734 | |
6.3825 | |
6.4051 | |
6.3648 | |
6.3459 | |
6.3987 | |
6.3545 | |
6.6130 | |
6.6455 | |
6.6544 | |
6.6821 | |
6.8248 | |
6.8523 | |
6.8068 | |
6.6859 | |
6.7642 | |
6.8185 | |
6.8634 | |
6.8594 | |
6.8412 | |
6.8420 | |
6.7343 | |
6.7719 | |
6.8154 | |
6.8310 | |
6.8984 | |
6.8992 | |
6.9459 | |
6.9443 | |
6.8960 | |
6.8737 | |
6.8389 | |
6.8468 | |
6.7176 | |
6.5352 | |
6.6167 | |
6.6746 | |
6.6203 | |
6.4867 | |
6.4656 | |
6.4592 | |
6.5094 | |
6.4613 | |
6.5030 | |
6.4867 | |
6.4306 | |
6.5052 | |
6.5482 | |
6.5002 | |
6.6211 | |
6.4931 | |
6.5359 | |
6.4880 | |
6.5837 | |
6.3852 | |
6.3937 | |
6.4269 | |
6.4723 | |
6.4334 | |
6.3650 | |
6.3256 | |
6.3318 | |
6.4104 | |
6.4007 | |
6.3460 | |
6.3410 | |
6.4673 | |
6.3969 | |
6.4898 | |
6.5848 | |
6.5663 | |
6.4954 | |
6.4112 | |
6.4562 | |
6.6251 | |
6.6775 | |
6.6190 | |
6.6336 | |
6.6302 | |
6.5942 | |
6.6581 | |
6.5888 | |
6.6534 | |
6.8131 | |
6.7604 | |
6.7093 |