Istoria de rate de zi cu zi KYD /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 7.4337 mărci finlandeze
minim asupra
1 dolar din Insulele Cayman = 5.7049 mărci finlandeze
Istoria Prețul de FIM / KYD
Date | KYD/FIM |
| 6.6179 |
| 6.6240 |
| 6.6605 |
| 6.6902 |
| 6.7182 |
| 6.5862 |
| 6.6477 |
| 6.5848 |
| 6.5441 |
| 6.5260 |
| 6.5710 |
| 6.5765 |
| 6.6224 |
| 6.6242 |
| 6.6346 |
| 6.5888 |
| 6.5608 |
| 6.5257 |
| 6.5194 |
| 6.4462 |
| 6.4637 |
| 6.5324 |
| 6.6213 |
| 6.5797 |
| 6.5085 |
| 6.5216 |
| 6.6619 |
| 6.6548 |
| 6.7273 |
| 6.6891 |
| 6.7582 |
| 6.7465 |
| 6.8043 |
| 6.7390 |
| 6.6737 |
| 6.6480 |
| 6.6072 |
| 6.5899 |
| 6.5517 |
| 6.5372 |
| 6.4886 |
| 6.4844 |
| 6.4533 |
| 6.3504 |
| 6.4820 |
| 6.5445 |
| 6.5417 |
| 6.5322 |
| 6.6281 |
| 6.6728 |
| 6.6655 |
| 6.5969 |
| 6.5601 |
| 6.4879 |
| 6.5163 |
| 6.4721 |
| 6.5292 |
| 6.6475 |
| 6.6774 |
| 6.7250 |
| 6.6780 |
| 6.6478 |
| 6.6523 |
| 6.5778 |
| 6.5584 |
| 6.5876 |
| 6.6497 |
| 6.6818 |
| 6.7092 |
| 6.7230 |
| 6.7725 |
| 6.7991 |
| 6.8916 |
| 6.9605 |
| 6.9103 |
| 7.1217 |
| 7.2127 |
| 7.2549 |
| 7.2469 |
| 7.3485 |
| 7.2579 |
| 7.4213 |
| 7.1183 |
| 7.0419 |
| 7.1709 |
| 7.1240 |
| 7.1813 |
| 7.0204 |
| 7.0010 |
| 6.9505 |
| 6.9815 |
| 7.0324 |
| 7.0892 |
| 6.8405 |
| 6.7418 |
| 6.7793 |
| 6.8469 |
| 6.6739 |
| 6.6259 |
| 6.6771 |
| 6.8327 |
| 6.7479 |
| 6.7860 |
| 6.6596 |
| 6.4755 |
| 6.5267 |
| 6.5779 |
| 6.3590 |
| 6.3091 |
| 6.3080 |
| 6.2366 |
| 6.3525 |
| 6.2996 |
| 6.2535 |
| 6.2982 |
| 6.3105 |
| 6.2933 |
| 6.3271 |
| 6.3213 |
| 6.3240 |
| 6.3167 |
| 6.3451 |
| 6.2741 |
| 6.1612 |
| 6.1527 |
| 6.1455 |
| 6.1438 |
| 6.1748 |
| 6.1412 |
| 6.0990 |
| 6.0833 |
| 6.0410 |
| 6.0086 |
| 6.0484 |
| 6.0745 |
| 6.0580 |
| 6.0804 |
| 6.0092 |
| 6.0432 |
| 6.0610 |
| 6.0160 |
| 6.0135 |
| 5.9780 |
| 5.9900 |
| 5.8845 |
| 5.8532 |
| 5.8319 |
| 5.8408 |
| 5.8676 |
| 5.8749 |
| 5.9169 |
| 5.9056 |
| 5.9113 |
| 5.9890 |
| 6.0441 |
| 6.0599 |
| 5.9797 |
| 6.0178 |
| 5.9212 |
| 5.8654 |
| 5.8777 |
| 5.9202 |
| 5.9143 |
| 5.8751 |
| 5.9072 |
| 5.8646 |
| 5.8261 |
| 5.8374 |
| 5.8345 |
| 5.8717 |
| 5.8895 |
| 5.9756 |
| 6.0227 |
| 6.0233 |
| 6.0301 |
| 6.1277 |
| 6.0418 |
| 6.0626 |
| 6.0385 |
| 6.0534 |
| 6.1100 |
| 6.0624 |
| 6.0114 |
| 6.0370 |
| 5.9823 |
| 6.0484 |
| 6.0081 |
| 6.0803 |
| 6.0712 |
| 6.0609 |
| 6.2338 |
| 6.2891 |
| 6.3062 |
| 6.3388 |
| 6.3263 |
| 6.2897 |
| 6.3126 |
| 6.4155 |
| 6.5433 |
| 6.5358 |
| 6.5995 |
| 6.5450 |
| 6.5892 |
| 6.5653 |
| 6.5903 |
| 6.6075 |
| 6.4697 |
| 6.6626 |
| 6.3954 |
| 6.2540 |
| 6.4064 |
| 6.5759 |
| 6.5835 |
| 6.5399 |
| 6.4500 |
| 6.4734 |
| 6.4299 |
| 6.4079 |
| 6.3711 |
| 6.3687 |
| 6.4322 |
| 6.4071 |
| 6.4490 |
| 6.4402 |
| 6.4805 |
| 6.4425 |
| 6.4725 |
| 6.4125 |
| 6.4296 |
| 6.3987 |
| 6.4689 |
| 6.5056 |
| 6.5323 |
| 6.4858 |
| 6.4867 |
| 6.4709 |
| 6.5106 |
| 6.4252 |
| 6.4393 |
| 6.3596 |
| 6.3479 |
| 6.3996 |
| 6.3674 |
| 6.3358 |
| 6.3610 |
| 6.2948 |
| 6.2610 |
| 6.3569 |
| 6.3044 |
| 6.3446 |
| 6.3741 |
| 6.3886 |
| 6.3514 |
| 6.3701 |
| 6.3800 |
| 6.3321 |
| 6.3126 |
| 6.3385 |
| 6.3671 |
| 6.3082 |
| 6.2935 |
| 6.3359 |
| 6.3000 |
| 6.2770 |
| 6.3071 |
| 6.3256 |
| 6.2396 |
| 6.2435 |
| 6.2738 |
| 6.2191 |
| 6.2166 |
| 6.2059 |
| 6.2540 |
| 6.2854 |
| 6.2856 |
| 6.2820 |
| 6.2966 |
| 6.2282 |
| 6.3585 |
| 6.2518 |
| 6.2713 |
| 6.2240 |
| 6.1569 |
| 6.2058 |
| 6.1639 |
| 6.0640 |
| 6.1124 |
| 6.1504 |
| 6.1429 |
| 6.1084 |
| 6.2113 |
| 6.2570 |
| 6.1733 |
| 6.0976 |
| 6.1017 |
| 6.0964 |
| 6.0707 |
| 6.1286 |
| 6.1059 |
| 6.1349 |
| 6.0638 |
| 6.0851 |
| 6.1351 |
| 6.0497 |
| 5.9828 |
| 5.9796 |
| 5.9016 |
| 5.8425 |
| 5.7621 |
| 5.8132 |
| 5.7990 |
| 5.7319 |
| 5.8005 |
| 5.7830 |
| 5.7929 |
| 5.7550 |
| 5.7968 |
| 5.7672 |
| 5.7651 |
| 5.8210 |
| 5.8210 |
| 5.9518 |
| 5.9538 |
| 6.0204 |
| 6.0492 |
| 6.0488 |
| 6.0160 |
| 5.9744 |
| 6.0574 |
| 6.1245 |
| 6.0720 |
| 6.0458 |
| 6.0740 |
| 6.0745 |
| 6.0031 |
| 5.9637 |
| 5.9381 |
| 5.9931 |
| 5.9830 |
| 6.0436 |
| 6.0482 |
| 6.0449 |
| 6.0917 |
| 6.1259 |
| 6.2279 |
| 6.2640 |
| 6.2734 |
| 6.3825 |
| 6.4051 |
| 6.3648 |
| 6.3459 |
| 6.3987 |
| 6.3545 |
| 6.6130 |
| 6.6455 |
| 6.6544 |
| 6.6821 |
| 6.8248 |
| 6.8523 |
| 6.8068 |
| 6.6859 |
| 6.7642 |
| 6.8185 |
| 6.8634 |
| 6.8594 |
| 6.8412 |
| 6.8420 |
| 6.7343 |
| 6.7719 |
| 6.8154 |
| 6.8310 |
| 6.8984 |
| 6.8992 |
| 6.9459 |
| 6.9443 |
| 6.8960 |
| 6.8737 |
| 6.8389 |
| 6.8468 |
| 6.7176 |
| 6.5352 |
| 6.6167 |
| 6.6746 |
| 6.6203 |
| 6.4867 |
| 6.4656 |
| 6.4592 |
| 6.5094 |
| 6.4613 |
| 6.5030 |
| 6.4867 |
| 6.4306 |
| 6.5052 |
| 6.5482 |
| 6.5002 |
| 6.6211 |
| 6.4931 |
| 6.5359 |
| 6.4880 |
| 6.5837 |
| 6.3852 |
| 6.3937 |
| 6.4269 |
| 6.4723 |
| 6.4334 |
| 6.3650 |
| 6.3256 |
| 6.3318 |
| 6.4104 |
| 6.4007 |
| 6.3460 |
| 6.3410 |
| 6.4673 |
| 6.3969 |
| 6.4898 |
| 6.5848 |
| 6.5663 |
| 6.4954 |
| 6.4112 |
| 6.4562 |
| 6.6251 |
| 6.6775 |
| 6.6190 |
| 6.6336 |
| 6.6302 |
| 6.5942 |
| 6.6581 |
| 6.5888 |
| 6.6534 |
| 6.8131 |
| 6.7604 |
| 6.7093 |