Историјски кајмански долар / финска марка

Историја дневних износа KYD /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кајмански долар = 7.4337 финска марка

минималац на

1 кајмански долар = 5.7049 финска марка

Историја Цена FIM / KYD

Date KYD/FIM
6.2497
6.2630
6.2338
6.2577
6.2414
6.1544
6.1941
6.1310
6.1317
6.1228
6.0561
6.1006
6.0733
6.0558
6.0690
6.1958
6.2120
6.1554
6.2066
6.1414
6.0940
6.0653
6.0190
5.9976
6.0407
6.0185
6.1319
6.1098
6.0905
6.0579
6.0661
6.0721
6.1286
6.1492
6.1908
6.1561
6.1708
6.1954
6.1198
6.1238
6.1646
6.0955
6.0793
6.0471
6.0676
6.0815
6.0936
6.1467
6.1173
6.1393
6.1641
6.1500
6.1082
6.1159
6.0784
6.0531
6.1562
6.1783
6.2436
6.2338
6.2641
6.3512
6.4431
6.2887
6.2519
6.1967
6.2935
6.5323
6.5953
6.6002
6.5327
6.5797
6.8129
6.8217
6.8042
6.9201
6.9715
6.8361
6.8428
6.9483
6.8649
6.8606
6.8493
6.7887
6.7490
6.7975
6.8222
6.7654
6.6901
6.5566
6.5995
6.5978
6.5388
6.5044
6.4081
6.4263
6.4072
6.4632
6.4464
6.3888
6.4353
6.5222
6.5188
6.5928
6.5499
6.5478
6.5855
6.6452
6.6477
6.6445
6.6330
6.5455
6.5691
6.5630
6.6128
6.6240
6.6605
6.6902
6.7182
6.5862
6.6477
6.5848
6.5441
6.5260
6.5710
6.5765
6.6224
6.6242
6.6346
6.5888
6.5608
6.5257
6.5194
6.4462
6.4637
6.5324
6.6213
6.5797
6.5085
6.5216
6.6619
6.6548
6.7273
6.6891
6.7582
6.7465
6.8043
6.7390
6.6737
6.6480
6.6072
6.5899
6.5517
6.5372
6.4886
6.4844
6.4533
6.3504
6.4820
6.5445
6.5417
6.5322
6.6281
6.6728
6.6655
6.5969
6.5601
6.4879
6.5163
6.4721
6.5292
6.6475
6.6774
6.7250
6.6780
6.6478
6.6523
6.5778
6.5584
6.5876
6.6497
6.6818
6.7092
6.7230
6.7725
6.7991
6.8916
6.9605
6.9103
7.1217
7.2127
7.2549
7.2469
7.3485
7.2579
7.4213
7.1183
7.0419
7.1709
7.1240
7.1813
7.0204
7.0010
6.9505
6.9815
7.0324
7.0892
6.8405
6.7418
6.7793
6.8469
6.6739
6.6259
6.6771
6.8327
6.7479
6.7860
6.6596
6.4755
6.5267
6.5779
6.3590
6.3091
6.3080
6.2366
6.3525
6.2996
6.2535
6.2982
6.3105
6.2933
6.3271
6.3213
6.3240
6.3167
6.3451
6.2741
6.1612
6.1527
6.1455
6.1438
6.1748
6.1412
6.0990
6.0833
6.0410
6.0086
6.0484
6.0745
6.0580
6.0804
6.0092
6.0432
6.0610
6.0160
6.0135
5.9780
5.9900
5.8845
5.8532
5.8319
5.8408
5.8676
5.8749
5.9169
5.9056
5.9113
5.9890
6.0441
6.0599
5.9797
6.0178
5.9212
5.8654
5.8777
5.9202
5.9143
5.8751
5.9072
5.8646
5.8261
5.8374
5.8345
5.8717
5.8895
5.9756
6.0227
6.0233
6.0301
6.1277
6.0418
6.0626
6.0385
6.0534
6.1100
6.0624
6.0114
6.0370
5.9823
6.0484
6.0081
6.0803
6.0712
6.0609
6.2338
6.2891
6.3062
6.3388
6.3263
6.2897
6.3126
6.4155
6.5433
6.5358
6.5995
6.5450
6.5892
6.5653
6.5903
6.6075
6.4697
6.6626
6.3954
6.2540
6.4064
6.5759
6.5835
6.5399
6.4500
6.4734
6.4299
6.4079
6.3711
6.3687
6.4322
6.4071
6.4490
6.4402
6.4805
6.4425
6.4725
6.4125
6.4296
6.3987
6.4689
6.5056
6.5323
6.4858
6.4867
6.4709
6.5106
6.4252
6.4393
6.3596
6.3479
6.3996
6.3674
6.3358
6.3610
6.2948
6.2610
6.3569
6.3044
6.3446
6.3741
6.3886
6.3514
6.3701
6.3800
6.3321
6.3126
6.3385
6.3671
6.3082
6.2935
6.3359
6.3000
6.2770
6.3071
6.3256
6.2396
6.2435
6.2738
6.2191
6.2166
6.2059
6.2540
6.2854
6.2856
6.2820
6.2966
6.2282
6.3585
6.2518
6.2713
6.2240
6.1569
6.2058
6.1639
6.0640
6.1124
6.1504
6.1429
6.1084
6.2113
6.2570
6.1733
6.0976
6.1017
6.0964
6.0707
6.1286
6.1059
6.1349
6.0638
6.0851
6.1351
6.0497
5.9828
5.9796
5.9016
5.8425
5.7621
5.8132
5.7990
5.7319
5.8005
5.7830
5.7929
5.7550
5.7968
5.7672
5.7651
5.8210
5.8210
5.9518
5.9538
6.0204
6.0492
6.0488
6.0160
5.9744
6.0574
6.1245
6.0720
6.0458
6.0740
6.0745
6.0031
5.9637
5.9381
5.9931
5.9830
6.0436
6.0482
6.0449
6.0917
6.1259
6.2279
6.2640
6.2734
6.3825
6.4051
6.3648
6.3459
6.3987
6.3545
6.6130
6.6455
6.6544
6.6821
6.8248
6.8523
6.8068
6.6859
6.7642
6.8185
6.8634
6.8594
6.8412
6.8420
6.7343
6.7719
6.8154
6.8310
6.8984
6.8992
6.9459
6.9443
6.8960
6.8737
6.8389
6.8468
6.7176
6.5352
6.6167
6.6746
6.6203
6.4867
6.4656
6.4592
6.5094
6.4613
6.5030
6.4867
6.4306
6.5052
6.5482
6.5002
6.6211
6.4931
6.5359
6.4880
6.5837
6.3852
6.3937
6.4269
6.4723
6.4334
6.3650
6.3256
6.3318
6.4104
6.4007
6.3460
6.3410
6.4673
6.3969
6.4898
6.5848
6.5663
6.4954
6.4112
6.4562
6.6251
6.6775
6.6190
6.6336
6.6302
6.5942
6.6581
6.5888
6.6534
6.8131
6.7604
6.7093