Istorijos Kaimanų salų doleris / Pensų sterlingų
Istorija dienos normos KYD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 112.2758 Pensų sterlingų
rečiausiai
1 Kaimanų salų doleris = 79.4243 Pensų sterlingų
| Date | KYD/GBX |
|---|---|
| 88.4891 | |
| 88.0575 | |
| 88.5863 | |
| 88.9236 | |
| 89.2682 | |
| 90.2371 | |
| 89.1629 | |
| 89.8235 | |
| 89.7183 | |
| 90.7905 | |
| 90.8588 | |
| 89.4956 | |
| 90.1150 | |
| 89.2083 | |
| 89.0736 | |
| 89.8507 | |
| 88.1910 | |
| 88.4009 | |
| 88.4990 | |
| 88.6137 | |
| 88.7827 | |
| 91.0720 | |
| 90.6951 | |
| 89.9079 | |
| 90.2307 | |
| 89.4147 | |
| 89.4085 | |
| 89.1256 | |
| 88.2886 | |
| 87.8988 | |
| 88.6039 | |
| 88.2865 | |
| 89.3500 | |
| 89.2663 | |
| 88.7658 | |
| 88.8666 | |
| 89.1819 | |
| 89.6780 | |
| 90.1871 | |
| 91.0107 | |
| 91.8107 | |
| 91.0768 | |
| 91.1433 | |
| 91.3811 | |
| 89.7428 | |
| 89.5126 | |
| 90.4042 | |
| 89.1790 | |
| 89.2579 | |
| 88.7530 | |
| 88.2410 | |
| 88.6496 | |
| 88.7420 | |
| 89.7665 | |
| 88.7077 | |
| 89.2559 | |
| 90.1573 | |
| 89.5207 | |
| 88.9110 | |
| 89.1451 | |
| 88.1471 | |
| 87.0676 | |
| 88.7699 | |
| 88.5580 | |
| 88.3660 | |
| 88.4842 | |
| 88.2125 | |
| 89.8560 | |
| 91.5635 | |
| 90.1546 | |
| 89.5427 | |
| 89.5348 | |
| 91.2585 | |
| 93.9337 | |
| 92.7128 | |
| 92.8078 | |
| 92.3571 | |
| 92.8621 | |
| 94.7084 | |
| 95.0051 | |
| 95.3148 | |
| 96.8398 | |
| 97.7846 | |
| 96.8845 | |
| 97.1383 | |
| 98.3988 | |
| 95.8249 | |
| 95.5985 | |
| 95.4392 | |
| 94.7762 | |
| 93.9623 | |
| 94.5049 | |
| 95.8370 | |
| 95.1441 | |
| 93.0044 | |
| 92.6544 | |
| 92.4335 | |
| 92.4803 | |
| 92.0923 | |
| 91.9703 | |
| 90.0135 | |
| 90.3455 | |
| 90.8690 | |
| 91.7680 | |
| 91.2530 | |
| 91.1591 | |
| 92.2837 | |
| 93.4661 | |
| 93.4305 | |
| 94.4908 | |
| 93.8637 | |
| 93.8398 | |
| 94.3699 | |
| 95.2312 | |
| 95.2665 | |
| 95.2200 | |
| 95.0639 | |
| 93.8113 | |
| 94.1459 | |
| 94.3783 | |
| 95.7843 | |
| 95.5507 | |
| 95.8422 | |
| 97.0614 | |
| 96.3730 | |
| 94.8954 | |
| 95.8356 | |
| 94.9434 | |
| 94.0622 | |
| 93.3247 | |
| 94.5484 | |
| 94.5488 | |
| 95.1789 | |
| 95.1372 | |
| 95.3778 | |
| 94.7097 | |
| 94.5169 | |
| 94.3592 | |
| 94.5090 | |
| 93.8483 | |
| 94.0960 | |
| 94.7819 | |
| 95.1451 | |
| 94.8483 | |
| 94.8803 | |
| 96.1105 | |
| 97.5932 | |
| 96.7658 | |
| 98.9656 | |
| 98.0812 | |
| 98.5681 | |
| 98.1478 | |
| 99.1299 | |
| 98.4753 | |
| 96.5098 | |
| 95.8216 | |
| 95.0548 | |
| 95.0107 | |
| 94.3353 | |
| 94.6050 | |
| 94.1816 | |
| 93.4485 | |
| 93.8314 | |
| 91.7109 | |
| 93.4184 | |
| 94.5751 | |
| 94.5089 | |
| 94.1719 | |
| 95.4216 | |
| 96.8257 | |
| 97.3718 | |
| 96.4393 | |
| 95.9406 | |
| 95.4500 | |
| 96.5521 | |
| 96.2180 | |
| 97.2084 | |
| 99.0417 | |
| 99.5993 | |
| 99.6236 | |
| 99.9819 | |
| 99.0850 | |
| 100.0451 | |
| 97.4065 | |
| 97.0745 | |
| 98.4225 | |
| 98.5125 | |
| 99.4023 | |
| 99.3277 | |
| 98.3206 | |
| 98.0060 | |
| 98.5867 | |
| 100.2832 | |
| 101.5921 | |
| 101.9180 | |
| 104.5825 | |
| 104.2413 | |
| 106.3340 | |
| 105.2230 | |
| 108.1454 | |
| 106.4259 | |
| 112.2758 | |
| 104.8580 | |
| 102.9527 | |
| 104.1895 | |
| 101.4419 | |
| 102.3247 | |
| 99.5681 | |
| 99.2004 | |
| 97.6937 | |
| 99.7282 | |
| 99.9904 | |
| 100.6933 | |
| 99.4785 | |
| 97.6677 | |
| 97.2110 | |
| 98.6862 | |
| 95.8990 | |
| 94.9014 | |
| 95.1642 | |
| 97.6260 | |
| 97.0723 | |
| 95.7522 | |
| 94.6932 | |
| 91.4707 | |
| 92.3611 | |
| 91.5362 | |
| 89.4232 | |
| 88.4693 | |
| 88.8328 | |
| 88.8569 | |
| 88.9273 | |
| 88.8014 | |
| 87.7371 | |
| 88.2664 | |
| 89.3428 | |
| 89.1074 | |
| 90.8662 | |
| 90.4156 | |
| 90.4116 | |
| 89.7875 | |
| 89.5645 | |
| 89.8599 | |
| 88.7659 | |
| 87.5983 | |
| 87.0821 | |
| 87.3497 | |
| 88.1502 | |
| 88.4376 | |
| 87.5882 | |
| 87.4983 | |
| 86.5594 | |
| 86.7769 | |
| 87.4294 | |
| 87.5423 | |
| 86.5381 | |
| 86.6382 | |
| 86.4240 | |
| 86.9083 | |
| 87.5154 | |
| 86.5603 | |
| 87.1557 | |
| 86.0803 | |
| 86.3186 | |
| 84.9572 | |
| 84.6209 | |
| 84.7113 | |
| 84.9221 | |
| 85.0125 | |
| 85.2819 | |
| 86.2871 | |
| 86.3458 | |
| 85.9662 | |
| 87.1270 | |
| 86.4870 | |
| 86.8430 | |
| 86.4641 | |
| 86.8124 | |
| 86.1086 | |
| 85.3660 | |
| 86.8434 | |
| 87.4968 | |
| 87.6841 | |
| 87.7049 | |
| 88.2995 | |
| 88.9510 | |
| 88.1313 | |
| 88.9960 | |
| 89.9997 | |
| 91.1123 | |
| 90.6241 | |
| 90.1589 | |
| 90.1548 | |
| 90.7558 | |
| 91.5136 | |
| 93.0458 | |
| 91.9920 | |
| 92.4696 | |
| 92.6057 | |
| 92.5362 | |
| 92.9411 | |
| 93.4526 | |
| 93.2373 | |
| 90.5005 | |
| 90.2716 | |
| 91.8723 | |
| 91.5331 | |
| 92.3528 | |
| 92.0065 | |
| 93.1172 | |
| 95.2298 | |
| 95.0600 | |
| 95.7106 | |
| 97.6624 | |
| 96.3326 | |
| 95.1378 | |
| 94.7978 | |
| 96.8774 | |
| 98.4847 | |
| 98.2055 | |
| 97.5423 | |
| 97.0884 | |
| 96.6200 | |
| 96.3621 | |
| 96.5187 | |
| 97.4243 | |
| 96.7166 | |
| 104.7973 | |
| 97.3580 | |
| 91.9696 | |
| 93.7301 | |
| 92.7247 | |
| 92.1334 | |
| 93.2128 | |
| 91.9496 | |
| 91.7513 | |
| 92.1359 | |
| 92.4750 | |
| 91.1887 | |
| 91.3344 | |
| 92.2835 | |
| 89.8311 | |
| 91.2092 | |
| 92.4173 | |
| 93.2031 | |
| 92.5551 | |
| 93.6756 | |
| 93.1483 | |
| 93.4358 | |
| 92.6453 | |
| 95.6446 | |
| 97.5465 | |
| 97.2583 | |
| 96.3968 | |
| 96.6612 | |
| 97.0342 | |
| 99.2270 | |
| 98.1290 | |
| 99.1823 | |
| 99.0670 | |
| 98.1384 | |
| 97.1509 | |
| 96.3389 | |
| 95.7110 | |
| 95.8076 | |
| 95.0879 | |
| 94.1809 | |
| 95.3612 | |
| 94.5423 | |
| 94.3756 | |
| 94.4764 | |
| 94.1765 | |
| 92.2263 | |
| 92.1358 | |
| 92.5921 | |
| 92.0991 | |
| 91.5959 | |
| 91.8534 | |
| 91.8095 | |
| 91.1074 | |
| 90.5697 | |
| 92.0248 | |
| 91.0913 | |
| 91.6047 | |
| 93.1812 | |
| 93.1647 | |
| 91.9455 | |
| 91.2052 | |
| 93.0251 | |
| 93.1507 | |
| 93.8314 | |
| 94.1744 | |
| 94.7572 | |
| 94.8308 | |
| 95.4101 | |
| 94.1091 | |
| 93.5999 | |
| 93.4374 | |
| 93.6194 | |
| 91.9404 | |
| 93.5943 | |
| 92.3641 | |
| 91.0229 | |
| 92.1187 | |
| 92.2720 | |
| 91.4476 | |
| 91.5448 | |
| 92.5594 | |
| 92.5583 | |
| 92.8126 | |
| 93.5676 | |
| 94.1146 | |
| 92.6535 | |
| 91.4023 | |
| 91.4704 | |
| 90.4947 | |
| 90.2811 | |
| 91.1359 | |
| 90.6390 | |
| 90.4191 | |
| 90.0513 | |
| 89.7355 | |
| 90.3014 | |
| 89.2857 | |
| 88.7501 | |
| 88.4596 | |
| 87.3618 | |
| 86.1880 | |
| 83.8393 | |
| 85.2945 | |
| 85.5195 | |
| 84.0959 | |
| 85.4906 | |
| 86.3637 | |
| 85.4441 | |
| 85.7851 | |
| 86.3216 | |
| 85.8888 | |
| 85.3452 | |
| 86.1924 | |
| 87.1168 | |
| 88.5028 | |
| 88.7889 | |
| 89.6634 | |
| 89.7749 | |
| 89.7254 | |
| 88.8914 | |
| 89.9642 | |
| 90.6267 | |
| 91.7164 | |
| 91.0217 | |
| 90.2273 | |
| 91.5526 | |
| 90.1498 | |
| 88.8927 | |
| 88.4867 | |
| 90.6640 | |
| 92.9068 | |
| 93.0240 | |
| 92.6998 | |
| 92.5351 | |
| 91.8836 | |
| 91.5488 | |
| 92.0744 | |
| 91.8851 | |
| 93.1703 | |
| 92.6015 | |
| 94.2593 | |
| 94.2445 | |
| 94.6580 | |
| 93.0247 | |
| 93.7329 | |
| 92.4479 | |
| 94.3889 | |
| 94.3227 | |
| 94.5327 | |
| 95.1009 | |
| 97.2978 | |
| 98.2625 | |
| 97.6169 | |
| 97.2655 | |
| 98.7717 | |
| 100.0343 | |
| 99.7437 | |
| 98.3734 | |
| 98.6916 | |
| 97.6344 | |
| 97.2469 | |
| 96.7003 | |
| 98.7783 | |
| 100.5566 | |
| 100.2854 | |
| 99.4348 | |
| 99.5790 | |
| 98.0312 | |
| 97.2640 | |
| 97.1716 | |
| 98.1960 | |
| 98.8630 | |
| 97.1751 | |
| 97.9145 | |
| 100.0738 | |
| 99.8798 | |
| 100.6480 | |
| 98.1886 | |
| 94.8226 | |
| 94.6609 | |
| 93.6729 | |
| 91.9598 | |
| 92.3379 | |
| 93.1263 | |
| 93.4518 | |
| 94.6848 | |
| 93.4442 | |
| 92.6004 | |
| 93.1280 | |
| 91.2210 | |
| 93.5590 | |
| 91.4454 | |
| 83.2165 | |
| 84.3031 | |
| 83.6829 | |
| 82.9596 | |
| 83.2635 | |
| 84.2889 | |
| 83.8115 | |
| 83.0941 | |
| 84.4552 | |
| 85.6148 | |
| 86.1969 | |
| 85.3388 | |
| 85.9114 | |
| 83.8786 | |
| 84.6400 | |
| 85.8710 | |
| 87.0540 | |
| 84.8302 | |
| 83.6420 | |
| 83.7290 | |
| 85.0710 | |
| 84.9316 | |
| 84.6528 | |
| 82.9935 | |
| 81.9211 | |
| 81.3656 | |
| 81.3334 | |
| 80.0900 | |
| 80.7047 | |
| 80.5358 | |
| 79.5665 | |
| 79.8043 |