Günlük oranları Tarihi KYD /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 112.2758 Pence Sterling
üzerinde asgari
1 Cayman Adaları doları = 79.4243 Pence Sterling
Fiyat tarihinin GBX / KYD
| Date | KYD/GBX |
| | 88.4891 |
| | 88.0575 |
| | 88.5863 |
| | 88.9236 |
| | 89.2682 |
| | 90.2371 |
| | 89.1629 |
| | 89.8235 |
| | 89.7183 |
| | 90.7905 |
| | 90.8588 |
| | 89.4956 |
| | 90.1150 |
| | 89.2083 |
| | 89.0736 |
| | 89.8507 |
| | 88.1910 |
| | 88.4009 |
| | 88.4990 |
| | 88.6137 |
| | 88.7827 |
| | 91.0720 |
| | 90.6951 |
| | 89.9079 |
| | 90.2307 |
| | 89.4147 |
| | 89.4085 |
| | 89.1256 |
| | 88.2886 |
| | 87.8988 |
| | 88.6039 |
| | 88.2865 |
| | 89.3500 |
| | 89.2663 |
| | 88.7658 |
| | 88.8666 |
| | 89.1819 |
| | 89.6780 |
| | 90.1871 |
| | 91.0107 |
| | 91.8107 |
| | 91.0768 |
| | 91.1433 |
| | 91.3811 |
| | 89.7428 |
| | 89.5126 |
| | 90.4042 |
| | 89.1790 |
| | 89.2579 |
| | 88.7530 |
| | 88.2410 |
| | 88.6496 |
| | 88.7420 |
| | 89.7665 |
| | 88.7077 |
| | 89.2559 |
| | 90.1573 |
| | 89.5207 |
| | 88.9110 |
| | 89.1451 |
| | 88.1471 |
| | 87.0676 |
| | 88.7699 |
| | 88.5580 |
| | 88.3660 |
| | 88.4842 |
| | 88.2125 |
| | 89.8560 |
| | 91.5635 |
| | 90.1546 |
| | 89.5427 |
| | 89.5348 |
| | 91.2585 |
| | 93.9337 |
| | 92.7128 |
| | 92.8078 |
| | 92.3571 |
| | 92.8621 |
| | 94.7084 |
| | 95.0051 |
| | 95.3148 |
| | 96.8398 |
| | 97.7846 |
| | 96.8845 |
| | 97.1383 |
| | 98.3988 |
| | 95.8249 |
| | 95.5985 |
| | 95.4392 |
| | 94.7762 |
| | 93.9623 |
| | 94.5049 |
| | 95.8370 |
| | 95.1441 |
| | 93.0044 |
| | 92.6544 |
| | 92.4335 |
| | 92.4803 |
| | 92.0923 |
| | 91.9703 |
| | 90.0135 |
| | 90.3455 |
| | 90.8690 |
| | 91.7680 |
| | 91.2530 |
| | 91.1591 |
| | 92.2837 |
| | 93.4661 |
| | 93.4305 |
| | 94.4908 |
| | 93.8637 |
| | 93.8398 |
| | 94.3699 |
| | 95.2312 |
| | 95.2665 |
| | 95.2200 |
| | 95.0639 |
| | 93.8113 |
| | 94.1459 |
| | 94.3783 |
| | 95.7843 |
| | 95.5507 |
| | 95.8422 |
| | 97.0614 |
| | 96.3730 |
| | 94.8954 |
| | 95.8356 |
| | 94.9434 |
| | 94.0622 |
| | 93.3247 |
| | 94.5484 |
| | 94.5488 |
| | 95.1789 |
| | 95.1372 |
| | 95.3778 |
| | 94.7097 |
| | 94.5169 |
| | 94.3592 |
| | 94.5090 |
| | 93.8483 |
| | 94.0960 |
| | 94.7819 |
| | 95.1451 |
| | 94.8483 |
| | 94.8803 |
| | 96.1105 |
| | 97.5932 |
| | 96.7658 |
| | 98.9656 |
| | 98.0812 |
| | 98.5681 |
| | 98.1478 |
| | 99.1299 |
| | 98.4753 |
| | 96.5098 |
| | 95.8216 |
| | 95.0548 |
| | 95.0107 |
| | 94.3353 |
| | 94.6050 |
| | 94.1816 |
| | 93.4485 |
| | 93.8314 |
| | 91.7109 |
| | 93.4184 |
| | 94.5751 |
| | 94.5089 |
| | 94.1719 |
| | 95.4216 |
| | 96.8257 |
| | 97.3718 |
| | 96.4393 |
| | 95.9406 |
| | 95.4500 |
| | 96.5521 |
| | 96.2180 |
| | 97.2084 |
| | 99.0417 |
| | 99.5993 |
| | 99.6236 |
| | 99.9819 |
| | 99.0850 |
| | 100.0451 |
| | 97.4065 |
| | 97.0745 |
| | 98.4225 |
| | 98.5125 |
| | 99.4023 |
| | 99.3277 |
| | 98.3206 |
| | 98.0060 |
| | 98.5867 |
| | 100.2832 |
| | 101.5921 |
| | 101.9180 |
| | 104.5825 |
| | 104.2413 |
| | 106.3340 |
| | 105.2230 |
| | 108.1454 |
| | 106.4259 |
| | 112.2758 |
| | 104.8580 |
| | 102.9527 |
| | 104.1895 |
| | 101.4419 |
| | 102.3247 |
| | 99.5681 |
| | 99.2004 |
| | 97.6937 |
| | 99.7282 |
| | 99.9904 |
| | 100.6933 |
| | 99.4785 |
| | 97.6677 |
| | 97.2110 |
| | 98.6862 |
| | 95.8990 |
| | 94.9014 |
| | 95.1642 |
| | 97.6260 |
| | 97.0723 |
| | 95.7522 |
| | 94.6932 |
| | 91.4707 |
| | 92.3611 |
| | 91.5362 |
| | 89.4232 |
| | 88.4693 |
| | 88.8328 |
| | 88.8569 |
| | 88.9273 |
| | 88.8014 |
| | 87.7371 |
| | 88.2664 |
| | 89.3428 |
| | 89.1074 |
| | 90.8662 |
| | 90.4156 |
| | 90.4116 |
| | 89.7875 |
| | 89.5645 |
| | 89.8599 |
| | 88.7659 |
| | 87.5983 |
| | 87.0821 |
| | 87.3497 |
| | 88.1502 |
| | 88.4376 |
| | 87.5882 |
| | 87.4983 |
| | 86.5594 |
| | 86.7769 |
| | 87.4294 |
| | 87.5423 |
| | 86.5381 |
| | 86.6382 |
| | 86.4240 |
| | 86.9083 |
| | 87.5154 |
| | 86.5603 |
| | 87.1557 |
| | 86.0803 |
| | 86.3186 |
| | 84.9572 |
| | 84.6209 |
| | 84.7113 |
| | 84.9221 |
| | 85.0125 |
| | 85.2819 |
| | 86.2871 |
| | 86.3458 |
| | 85.9662 |
| | 87.1270 |
| | 86.4870 |
| | 86.8430 |
| | 86.4641 |
| | 86.8124 |
| | 86.1086 |
| | 85.3660 |
| | 86.8434 |
| | 87.4968 |
| | 87.6841 |
| | 87.7049 |
| | 88.2995 |
| | 88.9510 |
| | 88.1313 |
| | 88.9960 |
| | 89.9997 |
| | 91.1123 |
| | 90.6241 |
| | 90.1589 |
| | 90.1548 |
| | 90.7558 |
| | 91.5136 |
| | 93.0458 |
| | 91.9920 |
| | 92.4696 |
| | 92.6057 |
| | 92.5362 |
| | 92.9411 |
| | 93.4526 |
| | 93.2373 |
| | 90.5005 |
| | 90.2716 |
| | 91.8723 |
| | 91.5331 |
| | 92.3528 |
| | 92.0065 |
| | 93.1172 |
| | 95.2298 |
| | 95.0600 |
| | 95.7106 |
| | 97.6624 |
| | 96.3326 |
| | 95.1378 |
| | 94.7978 |
| | 96.8774 |
| | 98.4847 |
| | 98.2055 |
| | 97.5423 |
| | 97.0884 |
| | 96.6200 |
| | 96.3621 |
| | 96.5187 |
| | 97.4243 |
| | 96.7166 |
| | 104.7973 |
| | 97.3580 |
| | 91.9696 |
| | 93.7301 |
| | 92.7247 |
| | 92.1334 |
| | 93.2128 |
| | 91.9496 |
| | 91.7513 |
| | 92.1359 |
| | 92.4750 |
| | 91.1887 |
| | 91.3344 |
| | 92.2835 |
| | 89.8311 |
| | 91.2092 |
| | 92.4173 |
| | 93.2031 |
| | 92.5551 |
| | 93.6756 |
| | 93.1483 |
| | 93.4358 |
| | 92.6453 |
| | 95.6446 |
| | 97.5465 |
| | 97.2583 |
| | 96.3968 |
| | 96.6612 |
| | 97.0342 |
| | 99.2270 |
| | 98.1290 |
| | 99.1823 |
| | 99.0670 |
| | 98.1384 |
| | 97.1509 |
| | 96.3389 |
| | 95.7110 |
| | 95.8076 |
| | 95.0879 |
| | 94.1809 |
| | 95.3612 |
| | 94.5423 |
| | 94.3756 |
| | 94.4764 |
| | 94.1765 |
| | 92.2263 |
| | 92.1358 |
| | 92.5921 |
| | 92.0991 |
| | 91.5959 |
| | 91.8534 |
| | 91.8095 |
| | 91.1074 |
| | 90.5697 |
| | 92.0248 |
| | 91.0913 |
| | 91.6047 |
| | 93.1812 |
| | 93.1647 |
| | 91.9455 |
| | 91.2052 |
| | 93.0251 |
| | 93.1507 |
| | 93.8314 |
| | 94.1744 |
| | 94.7572 |
| | 94.8308 |
| | 95.4101 |
| | 94.1091 |
| | 93.5999 |
| | 93.4374 |
| | 93.6194 |
| | 91.9404 |
| | 93.5943 |
| | 92.3641 |
| | 91.0229 |
| | 92.1187 |
| | 92.2720 |
| | 91.4476 |
| | 91.5448 |
| | 92.5594 |
| | 92.5583 |
| | 92.8126 |
| | 93.5676 |
| | 94.1146 |
| | 92.6535 |
| | 91.4023 |
| | 91.4704 |
| | 90.4947 |
| | 90.2811 |
| | 91.1359 |
| | 90.6390 |
| | 90.4191 |
| | 90.0513 |
| | 89.7355 |
| | 90.3014 |
| | 89.2857 |
| | 88.7501 |
| | 88.4596 |
| | 87.3618 |
| | 86.1880 |
| | 83.8393 |
| | 85.2945 |
| | 85.5195 |
| | 84.0959 |
| | 85.4906 |
| | 86.3637 |
| | 85.4441 |
| | 85.7851 |
| | 86.3216 |
| | 85.8888 |
| | 85.3452 |
| | 86.1924 |
| | 87.1168 |
| | 88.5028 |
| | 88.7889 |
| | 89.6634 |
| | 89.7749 |
| | 89.7254 |
| | 88.8914 |
| | 89.9642 |
| | 90.6267 |
| | 91.7164 |
| | 91.0217 |
| | 90.2273 |
| | 91.5526 |
| | 90.1498 |
| | 88.8927 |
| | 88.4867 |
| | 90.6640 |
| | 92.9068 |
| | 93.0240 |
| | 92.6998 |
| | 92.5351 |
| | 91.8836 |
| | 91.5488 |
| | 92.0744 |
| | 91.8851 |
| | 93.1703 |
| | 92.6015 |
| | 94.2593 |
| | 94.2445 |
| | 94.6580 |
| | 93.0247 |
| | 93.7329 |
| | 92.4479 |
| | 94.3889 |
| | 94.3227 |
| | 94.5327 |
| | 95.1009 |
| | 97.2978 |
| | 98.2625 |
| | 97.6169 |
| | 97.2655 |
| | 98.7717 |
| | 100.0343 |
| | 99.7437 |
| | 98.3734 |
| | 98.6916 |
| | 97.6344 |
| | 97.2469 |
| | 96.7003 |
| | 98.7783 |
| | 100.5566 |
| | 100.2854 |
| | 99.4348 |
| | 99.5790 |
| | 98.0312 |
| | 97.2640 |
| | 97.1716 |
| | 98.1960 |
| | 98.8630 |
| | 97.1751 |
| | 97.9145 |
| | 100.0738 |
| | 99.8798 |
| | 100.6480 |
| | 98.1886 |
| | 94.8226 |
| | 94.6609 |
| | 93.6729 |
| | 91.9598 |
| | 92.3379 |
| | 93.1263 |
| | 93.4518 |
| | 94.6848 |
| | 93.4442 |
| | 92.6004 |
| | 93.1280 |
| | 91.2210 |
| | 93.5590 |
| | 91.4454 |
| | 83.2165 |
| | 84.3031 |
| | 83.6829 |
| | 82.9596 |
| | 83.2635 |
| | 84.2889 |
| | 83.8115 |
| | 83.0941 |
| | 84.4552 |
| | 85.6148 |
| | 86.1969 |
| | 85.3388 |
| | 85.9114 |
| | 83.8786 |
| | 84.6400 |
| | 85.8710 |
| | 87.0540 |
| | 84.8302 |
| | 83.6420 |
| | 83.7290 |
| | 85.0710 |
| | 84.9316 |
| | 84.6528 |
| | 82.9935 |
| | 81.9211 |
| | 81.3656 |
| | 81.3334 |
| | 80.0900 |
| | 80.7047 |
| | 80.5358 |
| | 79.5665 |
| | 79.8043 |