Historical Cayman Islands dollar / Pence Sterling

History of daily rates KYD /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Cayman Islands dollar = 112.2758 Pence Sterling

the minimum on

1 Cayman Islands dollar = 79.4243 Pence Sterling

Price history of GBX / KYD

Date KYD/GBX
97.0614
96.3730
94.8954
95.8356
94.9434
94.0622
93.3247
94.5484
94.5488
95.1789
95.1372
95.3778
94.7097
94.5169
94.3592
94.5090
93.8483
94.0960
94.7819
95.1451
94.8483
94.8803
96.1105
97.5932
96.7658
98.9656
98.0812
98.5681
98.1478
99.1299
98.4753
96.5098
95.8216
95.0548
95.0107
94.3353
94.6050
94.1816
93.4485
93.8314
91.7109
93.4184
94.5751
94.5089
94.1719
95.4216
96.8257
97.3718
96.4393
95.9406
95.4500
96.5521
96.2180
97.2084
99.0417
99.5993
99.6236
99.9819
99.0850
100.0451
97.4065
97.0745
98.4225
98.5125
99.4023
99.3277
98.3206
98.0060
98.5867
100.2832
101.5921
101.9180
104.5825
104.2413
106.3340
105.2230
108.1454
106.4259
112.2758
104.8580
102.9527
104.1895
101.4419
102.3247
99.5681
99.2004
97.6937
99.7282
99.9904
100.6933
99.4785
97.6677
97.2110
98.6862
95.8990
94.9014
95.1642
97.6260
97.0723
95.7522
94.6932
91.4707
92.3611
91.5362
89.4232
88.4693
88.8328
88.8569
88.9273
88.8014
87.7371
88.2664
89.3428
89.1074
90.8662
90.4156
90.4116
89.7875
89.5645
89.8599
88.7659
87.5983
87.0821
87.3497
88.1502
88.4376
87.5882
87.4983
86.5594
86.7769
87.4294
87.5423
86.5381
86.6382
86.4240
86.9083
87.5154
86.5603
87.1557
86.0803
86.3186
84.9572
84.6209
84.7113
84.9221
85.0125
85.2819
86.2871
86.3458
85.9662
87.1270
86.4870
86.8430
86.4641
86.8124
86.1086
85.3660
86.8434
87.4968
87.6841
87.7049
88.2995
88.9510
88.1313
88.9960
89.9997
91.1123
90.6241
90.1589
90.1548
90.7558
91.5136
93.0458
91.9920
92.4696
92.6057
92.5362
92.9411
93.4526
93.2373
90.5005
90.2716
91.8723
91.5331
92.3528
92.0065
93.1172
95.2298
95.0600
95.7106
97.6624
96.3326
95.1378
94.7978
96.8774
98.4847
98.2055
97.5423
97.0884
96.6200
96.3621
96.5187
97.4243
96.7166
104.7973
97.3580
91.9696
93.7301
92.7247
92.1334
93.2128
91.9496
91.7513
92.1359
92.4750
91.1887
91.3344
92.2835
89.8311
91.2092
92.4173
93.2031
92.5551
93.6756
93.1483
93.4358
92.6453
95.6446
97.5465
97.2583
96.3968
96.6612
97.0342
99.2270
98.1290
99.1823
99.0670
98.1384
97.1509
96.3389
95.7110
95.8076
95.0879
94.1809
95.3612
94.5423
94.3756
94.4764
94.1765
92.2263
92.1358
92.5921
92.0991
91.5959
91.8534
91.8095
91.1074
90.5697
92.0248
91.0913
91.6047
93.1812
93.1647
91.9455
91.2052
93.0251
93.1507
93.8314
94.1744
94.7572
94.8308
95.4101
94.1091
93.5999
93.4374
93.6194
91.9404
93.5943
92.3641
91.0229
92.1187
92.2720
91.4476
91.5448
92.5594
92.5583
92.8126
93.5676
94.1146
92.6535
91.4023
91.4704
90.4947
90.2811
91.1359
90.6390
90.4191
90.0513
89.7355
90.3014
89.2857
88.7501
88.4596
87.3618
86.1880
83.8393
85.2945
85.5195
84.0959
85.4906
86.3637
85.4441
85.7851
86.3216
85.8888
85.3452
86.1924
87.1168
88.5028
88.7889
89.6634
89.7749
89.7254
88.8914
89.9642
90.6267
91.7164
91.0217
90.2273
91.5526
90.1498
88.8927
88.4867
90.6640
92.9068
93.0240
92.6998
92.5351
91.8836
91.5488
92.0744
91.8851
93.1703
92.6015
94.2593
94.2445
94.6580
93.0247
93.7329
92.4479
94.3889
94.3227
94.5327
95.1009
97.2978
98.2625
97.6169
97.2655
98.7717
100.0343
99.7437
98.3734
98.6916
97.6344
97.2469
96.7003
98.7783
100.5566
100.2854
99.4348
99.5790
98.0312
97.2640
97.1716
98.1960
98.8630
97.1751
97.9145
100.0738
99.8798
100.6480
98.1886
94.8226
94.6609
93.6729
91.9598
92.3379
93.1263
93.4518
94.6848
93.4442
92.6004
93.1280
91.2210
93.5590
91.4454
83.2165
84.3031
83.6829
82.9596
83.2635
84.2889
83.8115
83.0941
84.4552
85.6148
86.1969
85.3388
85.9114
83.8786
84.6400
85.8710
87.0540
84.8302
83.6420
83.7290
85.0710
84.9316
84.6528
82.9935
81.9211
81.3656
81.3334
80.0900
80.7047
80.5358
79.5665
79.8043