Istorijos Kaimanų salų doleris / Kuveito dinaras

Istorija dienos normos KYD /KWD nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kaimanų salų doleris = 0.3801 Kuveito dinaras

rečiausiai

1 Kaimanų salų doleris = 0.3389 Kuveito dinaras

Kaina istorija KWD / KYD

Date KYD/KWD
0.3611
0.3611
0.3607
0.3605
0.3608
0.3610
0.3607
0.3611
0.3605
0.3610
0.3614
0.3610
0.3615
0.3611
0.3616
0.3610
0.3607
0.3609
0.3609
0.3611
0.3608
0.3616
0.3613
0.3607
0.3621
0.3631
0.3626
0.3624
0.3626
0.3634
0.3632
0.3630
0.3628
0.3633
0.3635
0.3633
0.3640
0.3642
0.3651
0.3665
0.3653
0.3662
0.3664
0.3664
0.3664
0.3669
0.3662
0.3673
0.3667
0.3670
0.3670
0.3676
0.3676
0.3667
0.3670
0.3671
0.3667
0.3668
0.3669
0.3671
0.3676
0.3672
0.3692
0.3694
0.3694
0.3690
0.3694
0.3693
0.3697
0.3698
0.3707
0.3708
0.3710
0.3710
0.3725
0.3737
0.3752
0.3744
0.3777
0.3766
0.3710
0.3658
0.3673
0.3671
0.3658
0.3648
0.3648
0.3642
0.3643
0.3641
0.3637
0.3639
0.3644
0.3645
0.3645
0.3648
0.3645
0.3644
0.3648
0.3646
0.3649
0.3638
0.3648
0.3650
0.3636
0.3642
0.3649
0.3654
0.3647
0.3641
0.3650
0.3649
0.3651
0.3652
0.3654
0.3652
0.3651
0.3630
0.3647
0.3646
0.3646
0.3652
0.3653
0.3652
0.3649
0.3650
0.3653
0.3647
0.3649
0.3656
0.3651
0.3642
0.3647
0.3646
0.3646
0.3643
0.3646
0.3637
0.3638
0.3641
0.3637
0.3635
0.3637
0.3639
0.3644
0.3649
0.3650
0.3650
0.3651
0.3647
0.3653
0.3645
0.3644
0.3641
0.3635
0.3632
0.3634
0.3628
0.3634
0.3633
0.3632
0.3636
0.3642
0.3638
0.3633
0.3637
0.3637
0.3638
0.3632
0.3629
0.3634
0.3632
0.3625
0.3619
0.3626
0.3622
0.3620
0.3616
0.3609
0.3597
0.3599
0.3615
0.3593
0.3597
0.3610
0.3603
0.3598
0.3595
0.3597
0.3597
0.3595
0.3595
0.3607
0.3611
0.3612
0.3624
0.3631
0.3623
0.3620
0.3629
0.3608
0.3611
0.3631
0.3633
0.3631
0.3628
0.3624
0.3623
0.3621
0.3607
0.3615
0.3600
0.3613
0.3634
0.3625
0.3617
0.3622
0.3655
0.3624
0.3638
0.3640
0.3640
0.3645
0.3642
0.3634
0.3643
0.3634
0.3645
0.3727
0.3720
0.3722
0.3723
0.3729
0.3733
0.3728
0.3721
0.3728
0.3732
0.3734
0.3733
0.3731
0.3732
0.3712
0.3722
0.3769
0.3729
0.3763
0.3722
0.3737
0.3721
0.3766
0.3797
0.3728
0.3734
0.3696
0.3678
0.3698
0.3684
0.3710
0.3678
0.3674
0.3684
0.3695
0.3685
0.3683
0.3694
0.3688
0.3701
0.3686
0.3684
0.3708
0.3655
0.3664
0.3667
0.3684
0.3662
0.3656
0.3666
0.3667
0.3665
0.3659
0.3647
0.3663
0.3663
0.3662
0.3661
0.3670
0.3664
0.3650
0.3652
0.3649
0.3642
0.3630
0.3625
0.3651
0.3686
0.3693
0.3687
0.3693
0.3683
0.3683
0.3686
0.3681
0.3705
0.3694
0.3691
0.3687
0.3680
0.3679
0.3641
0.3652
0.3670
0.3668
0.3668
0.3673
0.3671
0.3656
0.3665
0.3663
0.3672
0.3677
0.3675
0.3669
0.3675
0.3684
0.3672
0.3667
0.3656
0.3656
0.3650
0.3687
0.3677
0.3667
0.3668
0.3682
0.3680
0.3679
0.3664
0.3658
0.3637
0.3648
0.3623
0.3600
0.3574
0.3579
0.3578
0.3575
0.3567
0.3581
0.3552
0.3560
0.3550
0.3540
0.3539
0.3529
0.3534
0.3522
0.3528
0.3528
0.3531
0.3514
0.3506
0.3500
0.3486
0.3489
0.3478
0.3472
0.3472
0.3461
0.3440
0.3434
0.3429
0.3427
0.3426
0.3422
0.3418
0.3411
0.3412
0.3412
0.3417
0.3415
0.3411
0.3408
0.3415
0.3410
0.3404
0.3400
0.3400
0.3401
0.3402
0.3411
0.3407
0.3412
0.3410
0.3403
0.3404
0.3412
0.3409
0.3424
0.3419
0.3414
0.3423
0.3422
0.3415
0.3409
0.3421
0.3417
0.3423
0.3422
0.3427
0.3431
0.3448
0.3433
0.3431
0.3434
0.3438
0.3445
0.3450
0.3442
0.3456
0.3490
0.3469
0.3466
0.3456
0.3457
0.3472
0.3461
0.3481
0.3477
0.3477
0.3463
0.3450
0.3452
0.3465
0.3480
0.3473
0.3479
0.3468
0.3459
0.3466
0.3466
0.3463
0.3461
0.3486
0.3449
0.3471
0.3456
0.3453
0.3407
0.3434
0.3428
0.3419
0.3431
0.3427
0.3428
0.3442
0.3421
0.3420
0.3431
0.3416
0.3429
0.3430
0.3430
0.3428
0.3433
0.3428
0.3409
0.3418
0.3417
0.3427
0.3411