ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /KWD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.3801 ดีนาร์คูเวต
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.3389 ดีนาร์คูเวต
Date | KYD/KWD |
---|---|
0.3696 | |
0.3697 | |
0.3699 | |
0.3702 | |
0.3692 | |
0.3678 | |
0.3685 | |
0.3690 | |
0.3693 | |
0.3696 | |
0.3695 | |
0.3689 | |
0.3694 | |
0.3694 | |
0.3692 | |
0.3691 | |
0.3683 | |
0.3676 | |
0.3691 | |
0.3699 | |
0.3705 | |
0.3698 | |
0.3700 | |
0.3702 | |
0.3704 | |
0.3711 | |
0.3712 | |
0.3710 | |
0.3709 | |
0.3709 | |
0.3710 | |
0.3707 | |
0.3708 | |
0.3698 | |
0.3701 | |
0.3700 | |
0.3690 | |
0.3692 | |
0.3683 | |
0.3687 | |
0.3679 | |
0.3682 | |
0.3693 | |
0.3688 | |
0.3686 | |
0.3688 | |
0.3699 | |
0.3693 | |
0.3686 | |
0.3682 | |
0.3678 | |
0.3685 | |
0.3687 | |
0.3675 | |
0.3675 | |
0.3682 | |
0.3685 | |
0.3676 | |
0.3672 | |
0.3670 | |
0.3665 | |
0.3663 | |
0.3664 | |
0.3673 | |
0.3671 | |
0.3679 | |
0.3678 | |
0.3687 | |
0.3688 | |
0.3689 | |
0.3698 | |
0.3691 | |
0.3714 | |
0.3716 | |
0.3743 | |
0.3721 | |
0.3726 | |
0.3717 | |
0.3722 | |
0.3709 | |
0.3698 | |
0.3703 | |
0.3696 | |
0.3692 | |
0.3681 | |
0.3683 | |
0.3678 | |
0.3687 | |
0.3697 | |
0.3687 | |
0.3683 | |
0.3679 | |
0.3682 | |
0.3682 | |
0.3677 | |
0.3672 | |
0.3673 | |
0.3683 | |
0.3679 | |
0.3678 | |
0.3668 | |
0.3647 | |
0.3654 | |
0.3652 | |
0.3632 | |
0.3630 | |
0.3628 | |
0.3627 | |
0.3635 | |
0.3628 | |
0.3626 | |
0.3632 | |
0.3629 | |
0.3630 | |
0.3636 | |
0.3635 | |
0.3633 | |
0.3632 | |
0.3630 | |
0.3624 | |
0.3623 | |
0.3622 | |
0.3619 | |
0.3621 | |
0.3619 | |
0.3617 | |
0.3613 | |
0.3611 | |
0.3607 | |
0.3605 | |
0.3608 | |
0.3610 | |
0.3607 | |
0.3611 | |
0.3605 | |
0.3610 | |
0.3614 | |
0.3610 | |
0.3615 | |
0.3611 | |
0.3616 | |
0.3610 | |
0.3607 | |
0.3609 | |
0.3609 | |
0.3611 | |
0.3608 | |
0.3616 | |
0.3613 | |
0.3607 | |
0.3621 | |
0.3631 | |
0.3626 | |
0.3624 | |
0.3626 | |
0.3634 | |
0.3632 | |
0.3630 | |
0.3628 | |
0.3633 | |
0.3635 | |
0.3633 | |
0.3640 | |
0.3642 | |
0.3651 | |
0.3665 | |
0.3653 | |
0.3662 | |
0.3664 | |
0.3664 | |
0.3664 | |
0.3669 | |
0.3662 | |
0.3673 | |
0.3667 | |
0.3670 | |
0.3670 | |
0.3676 | |
0.3676 | |
0.3667 | |
0.3670 | |
0.3671 | |
0.3667 | |
0.3668 | |
0.3669 | |
0.3671 | |
0.3676 | |
0.3672 | |
0.3692 | |
0.3694 | |
0.3694 | |
0.3690 | |
0.3694 | |
0.3693 | |
0.3697 | |
0.3698 | |
0.3707 | |
0.3708 | |
0.3710 | |
0.3710 | |
0.3725 | |
0.3737 | |
0.3752 | |
0.3744 | |
0.3777 | |
0.3766 | |
0.3710 | |
0.3658 | |
0.3673 | |
0.3671 | |
0.3658 | |
0.3648 | |
0.3648 | |
0.3642 | |
0.3643 | |
0.3641 | |
0.3637 | |
0.3639 | |
0.3644 | |
0.3645 | |
0.3645 | |
0.3648 | |
0.3645 | |
0.3644 | |
0.3648 | |
0.3646 | |
0.3649 | |
0.3638 | |
0.3648 | |
0.3650 | |
0.3636 | |
0.3642 | |
0.3649 | |
0.3654 | |
0.3647 | |
0.3641 | |
0.3650 | |
0.3649 | |
0.3651 | |
0.3652 | |
0.3654 | |
0.3652 | |
0.3651 | |
0.3630 | |
0.3647 | |
0.3646 | |
0.3646 | |
0.3652 | |
0.3653 | |
0.3652 | |
0.3649 | |
0.3650 | |
0.3653 | |
0.3647 | |
0.3649 | |
0.3656 | |
0.3651 | |
0.3642 | |
0.3647 | |
0.3646 | |
0.3646 | |
0.3643 | |
0.3646 | |
0.3637 | |
0.3638 | |
0.3641 | |
0.3637 | |
0.3635 | |
0.3637 | |
0.3639 | |
0.3644 | |
0.3649 | |
0.3650 | |
0.3650 | |
0.3651 | |
0.3647 | |
0.3653 | |
0.3645 | |
0.3644 | |
0.3641 | |
0.3635 | |
0.3632 | |
0.3634 | |
0.3628 | |
0.3634 | |
0.3633 | |
0.3632 | |
0.3636 | |
0.3642 | |
0.3638 | |
0.3633 | |
0.3637 | |
0.3637 | |
0.3638 | |
0.3632 | |
0.3629 | |
0.3634 | |
0.3632 | |
0.3625 | |
0.3619 | |
0.3626 | |
0.3622 | |
0.3620 | |
0.3616 | |
0.3609 | |
0.3597 | |
0.3599 | |
0.3615 | |
0.3593 | |
0.3597 | |
0.3610 | |
0.3603 | |
0.3598 | |
0.3595 | |
0.3597 | |
0.3597 | |
0.3595 | |
0.3595 | |
0.3607 | |
0.3611 | |
0.3612 | |
0.3624 | |
0.3631 | |
0.3623 | |
0.3620 | |
0.3629 | |
0.3608 | |
0.3611 | |
0.3631 | |
0.3633 | |
0.3631 | |
0.3628 | |
0.3624 | |
0.3623 | |
0.3621 | |
0.3607 | |
0.3615 | |
0.3600 | |
0.3613 | |
0.3634 | |
0.3625 | |
0.3617 | |
0.3622 | |
0.3655 | |
0.3624 | |
0.3638 | |
0.3640 | |
0.3640 | |
0.3645 | |
0.3642 | |
0.3634 | |
0.3643 | |
0.3634 | |
0.3645 | |
0.3727 | |
0.3720 | |
0.3722 | |
0.3723 | |
0.3729 | |
0.3733 | |
0.3728 | |
0.3721 | |
0.3728 | |
0.3732 | |
0.3734 | |
0.3733 | |
0.3731 | |
0.3732 | |
0.3712 | |
0.3722 | |
0.3769 | |
0.3729 | |
0.3763 | |
0.3722 | |
0.3737 | |
0.3721 | |
0.3766 | |
0.3797 | |
0.3728 | |
0.3734 | |
0.3696 | |
0.3678 | |
0.3698 | |
0.3684 | |
0.3710 | |
0.3678 | |
0.3674 | |
0.3684 | |
0.3695 | |
0.3685 | |
0.3683 | |
0.3694 | |
0.3688 | |
0.3701 | |
0.3686 | |
0.3684 | |
0.3708 | |
0.3655 | |
0.3664 | |
0.3667 | |
0.3684 | |
0.3662 | |
0.3656 | |
0.3666 | |
0.3667 | |
0.3665 | |
0.3659 | |
0.3647 | |
0.3663 | |
0.3663 | |
0.3662 | |
0.3661 | |
0.3670 | |
0.3664 | |
0.3650 | |
0.3652 | |
0.3649 | |
0.3642 | |
0.3630 | |
0.3625 | |
0.3651 | |
0.3686 | |
0.3693 | |
0.3687 | |
0.3693 | |
0.3683 | |
0.3683 | |
0.3686 | |
0.3681 | |
0.3705 | |
0.3694 | |
0.3691 | |
0.3687 | |
0.3680 | |
0.3679 | |
0.3641 | |
0.3652 | |
0.3670 | |
0.3668 | |
0.3668 | |
0.3673 | |
0.3671 | |
0.3656 | |
0.3665 | |
0.3663 | |
0.3672 | |
0.3677 | |
0.3675 | |
0.3669 | |
0.3675 | |
0.3684 | |
0.3672 | |
0.3667 | |
0.3656 | |
0.3656 | |
0.3650 | |
0.3687 | |
0.3677 | |
0.3667 | |
0.3668 | |
0.3682 | |
0.3680 | |
0.3679 | |
0.3664 | |
0.3658 | |
0.3637 | |
0.3648 | |
0.3623 | |
0.3600 | |
0.3574 | |
0.3579 | |
0.3578 | |
0.3575 | |
0.3567 | |
0.3581 | |
0.3552 | |
0.3560 | |
0.3550 | |
0.3540 | |
0.3539 | |
0.3529 | |
0.3534 | |
0.3522 | |
0.3528 | |
0.3528 | |
0.3531 | |
0.3514 | |
0.3506 | |
0.3500 | |
0.3486 | |
0.3489 | |
0.3478 | |
0.3472 | |
0.3472 | |
0.3461 | |
0.3440 | |
0.3434 | |
0.3429 | |
0.3427 | |
0.3426 | |
0.3422 | |
0.3418 | |
0.3411 | |
0.3412 | |
0.3412 | |
0.3417 | |
0.3415 | |
0.3411 | |
0.3408 | |
0.3415 | |
0.3410 | |
0.3404 | |
0.3400 | |
0.3400 | |
0.3401 | |
0.3402 | |
0.3411 | |
0.3407 | |
0.3412 | |
0.3410 | |
0.3403 | |
0.3404 | |
0.3412 | |
0.3409 | |
0.3424 | |
0.3419 | |
0.3414 | |
0.3423 | |
0.3422 | |
0.3415 | |
0.3409 | |
0.3421 | |
0.3417 | |
0.3423 | |
0.3422 | |
0.3427 | |
0.3431 | |
0.3448 | |
0.3433 | |
0.3431 | |
0.3434 | |
0.3438 | |
0.3445 | |
0.3450 | |
0.3442 | |
0.3456 | |
0.3490 | |
0.3469 | |
0.3466 | |
0.3456 | |
0.3457 | |
0.3472 | |
0.3461 | |
0.3481 | |
0.3477 | |
0.3477 | |
0.3463 | |
0.3450 | |
0.3452 | |
0.3465 | |
0.3480 | |
0.3473 | |
0.3479 | |
0.3468 | |
0.3459 | |
0.3466 | |
0.3466 | |
0.3463 | |
0.3461 | |
0.3486 | |
0.3449 | |
0.3471 | |
0.3456 | |
0.3453 | |
0.3407 | |
0.3434 | |
0.3428 | |
0.3419 | |
0.3431 | |
0.3427 | |
0.3428 | |
0.3442 | |
0.3421 | |
0.3420 | |
0.3431 | |
0.3416 | |
0.3429 | |
0.3430 | |
0.3430 | |
0.3428 | |
0.3433 | |
0.3428 | |
0.3409 | |
0.3418 | |
0.3417 | |
0.3427 | |
0.3411 |