Ιστορία των ημερήσιων τιμών KYD /KWD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 0.3801 δηνάριο Κουβέιτ
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 0.3389 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / KYD
Date | KYD/KWD |
| 0.3692 |
| 0.3678 |
| 0.3685 |
| 0.3690 |
| 0.3693 |
| 0.3696 |
| 0.3695 |
| 0.3689 |
| 0.3694 |
| 0.3694 |
| 0.3692 |
| 0.3691 |
| 0.3683 |
| 0.3676 |
| 0.3691 |
| 0.3699 |
| 0.3705 |
| 0.3698 |
| 0.3700 |
| 0.3702 |
| 0.3704 |
| 0.3711 |
| 0.3712 |
| 0.3710 |
| 0.3709 |
| 0.3709 |
| 0.3710 |
| 0.3707 |
| 0.3708 |
| 0.3698 |
| 0.3701 |
| 0.3700 |
| 0.3690 |
| 0.3692 |
| 0.3683 |
| 0.3687 |
| 0.3679 |
| 0.3682 |
| 0.3693 |
| 0.3688 |
| 0.3686 |
| 0.3688 |
| 0.3699 |
| 0.3693 |
| 0.3686 |
| 0.3682 |
| 0.3678 |
| 0.3685 |
| 0.3687 |
| 0.3675 |
| 0.3675 |
| 0.3682 |
| 0.3685 |
| 0.3676 |
| 0.3672 |
| 0.3670 |
| 0.3665 |
| 0.3663 |
| 0.3664 |
| 0.3673 |
| 0.3671 |
| 0.3679 |
| 0.3678 |
| 0.3687 |
| 0.3688 |
| 0.3689 |
| 0.3698 |
| 0.3691 |
| 0.3714 |
| 0.3716 |
| 0.3743 |
| 0.3721 |
| 0.3726 |
| 0.3717 |
| 0.3722 |
| 0.3709 |
| 0.3698 |
| 0.3703 |
| 0.3696 |
| 0.3692 |
| 0.3681 |
| 0.3683 |
| 0.3678 |
| 0.3687 |
| 0.3697 |
| 0.3687 |
| 0.3683 |
| 0.3679 |
| 0.3682 |
| 0.3682 |
| 0.3677 |
| 0.3672 |
| 0.3673 |
| 0.3683 |
| 0.3679 |
| 0.3678 |
| 0.3668 |
| 0.3647 |
| 0.3654 |
| 0.3652 |
| 0.3632 |
| 0.3630 |
| 0.3628 |
| 0.3627 |
| 0.3635 |
| 0.3628 |
| 0.3626 |
| 0.3632 |
| 0.3629 |
| 0.3630 |
| 0.3636 |
| 0.3635 |
| 0.3633 |
| 0.3632 |
| 0.3630 |
| 0.3624 |
| 0.3623 |
| 0.3622 |
| 0.3619 |
| 0.3621 |
| 0.3619 |
| 0.3617 |
| 0.3613 |
| 0.3611 |
| 0.3607 |
| 0.3605 |
| 0.3608 |
| 0.3610 |
| 0.3607 |
| 0.3611 |
| 0.3605 |
| 0.3610 |
| 0.3614 |
| 0.3610 |
| 0.3615 |
| 0.3611 |
| 0.3616 |
| 0.3610 |
| 0.3607 |
| 0.3609 |
| 0.3609 |
| 0.3611 |
| 0.3608 |
| 0.3616 |
| 0.3613 |
| 0.3607 |
| 0.3621 |
| 0.3631 |
| 0.3626 |
| 0.3624 |
| 0.3626 |
| 0.3634 |
| 0.3632 |
| 0.3630 |
| 0.3628 |
| 0.3633 |
| 0.3635 |
| 0.3633 |
| 0.3640 |
| 0.3642 |
| 0.3651 |
| 0.3665 |
| 0.3653 |
| 0.3662 |
| 0.3664 |
| 0.3664 |
| 0.3664 |
| 0.3669 |
| 0.3662 |
| 0.3673 |
| 0.3667 |
| 0.3670 |
| 0.3670 |
| 0.3676 |
| 0.3676 |
| 0.3667 |
| 0.3670 |
| 0.3671 |
| 0.3667 |
| 0.3668 |
| 0.3669 |
| 0.3671 |
| 0.3676 |
| 0.3672 |
| 0.3692 |
| 0.3694 |
| 0.3694 |
| 0.3690 |
| 0.3694 |
| 0.3693 |
| 0.3697 |
| 0.3698 |
| 0.3707 |
| 0.3708 |
| 0.3710 |
| 0.3710 |
| 0.3725 |
| 0.3737 |
| 0.3752 |
| 0.3744 |
| 0.3777 |
| 0.3766 |
| 0.3710 |
| 0.3658 |
| 0.3673 |
| 0.3671 |
| 0.3658 |
| 0.3648 |
| 0.3648 |
| 0.3642 |
| 0.3643 |
| 0.3641 |
| 0.3637 |
| 0.3639 |
| 0.3644 |
| 0.3645 |
| 0.3645 |
| 0.3648 |
| 0.3645 |
| 0.3644 |
| 0.3648 |
| 0.3646 |
| 0.3649 |
| 0.3638 |
| 0.3648 |
| 0.3650 |
| 0.3636 |
| 0.3642 |
| 0.3649 |
| 0.3654 |
| 0.3647 |
| 0.3641 |
| 0.3650 |
| 0.3649 |
| 0.3651 |
| 0.3652 |
| 0.3654 |
| 0.3652 |
| 0.3651 |
| 0.3630 |
| 0.3647 |
| 0.3646 |
| 0.3646 |
| 0.3652 |
| 0.3653 |
| 0.3652 |
| 0.3649 |
| 0.3650 |
| 0.3653 |
| 0.3647 |
| 0.3649 |
| 0.3656 |
| 0.3651 |
| 0.3642 |
| 0.3647 |
| 0.3646 |
| 0.3646 |
| 0.3643 |
| 0.3646 |
| 0.3637 |
| 0.3638 |
| 0.3641 |
| 0.3637 |
| 0.3635 |
| 0.3637 |
| 0.3639 |
| 0.3644 |
| 0.3649 |
| 0.3650 |
| 0.3650 |
| 0.3651 |
| 0.3647 |
| 0.3653 |
| 0.3645 |
| 0.3644 |
| 0.3641 |
| 0.3635 |
| 0.3632 |
| 0.3634 |
| 0.3628 |
| 0.3634 |
| 0.3633 |
| 0.3632 |
| 0.3636 |
| 0.3642 |
| 0.3638 |
| 0.3633 |
| 0.3637 |
| 0.3637 |
| 0.3638 |
| 0.3632 |
| 0.3629 |
| 0.3634 |
| 0.3632 |
| 0.3625 |
| 0.3619 |
| 0.3626 |
| 0.3622 |
| 0.3620 |
| 0.3616 |
| 0.3609 |
| 0.3597 |
| 0.3599 |
| 0.3615 |
| 0.3593 |
| 0.3597 |
| 0.3610 |
| 0.3603 |
| 0.3598 |
| 0.3595 |
| 0.3597 |
| 0.3597 |
| 0.3595 |
| 0.3595 |
| 0.3607 |
| 0.3611 |
| 0.3612 |
| 0.3624 |
| 0.3631 |
| 0.3623 |
| 0.3620 |
| 0.3629 |
| 0.3608 |
| 0.3611 |
| 0.3631 |
| 0.3633 |
| 0.3631 |
| 0.3628 |
| 0.3624 |
| 0.3623 |
| 0.3621 |
| 0.3607 |
| 0.3615 |
| 0.3600 |
| 0.3613 |
| 0.3634 |
| 0.3625 |
| 0.3617 |
| 0.3622 |
| 0.3655 |
| 0.3624 |
| 0.3638 |
| 0.3640 |
| 0.3640 |
| 0.3645 |
| 0.3642 |
| 0.3634 |
| 0.3643 |
| 0.3634 |
| 0.3645 |
| 0.3727 |
| 0.3720 |
| 0.3722 |
| 0.3723 |
| 0.3729 |
| 0.3733 |
| 0.3728 |
| 0.3721 |
| 0.3728 |
| 0.3732 |
| 0.3734 |
| 0.3733 |
| 0.3731 |
| 0.3732 |
| 0.3712 |
| 0.3722 |
| 0.3769 |
| 0.3729 |
| 0.3763 |
| 0.3722 |
| 0.3737 |
| 0.3721 |
| 0.3766 |
| 0.3797 |
| 0.3728 |
| 0.3734 |
| 0.3696 |
| 0.3678 |
| 0.3698 |
| 0.3684 |
| 0.3710 |
| 0.3678 |
| 0.3674 |
| 0.3684 |
| 0.3695 |
| 0.3685 |
| 0.3683 |
| 0.3694 |
| 0.3688 |
| 0.3701 |
| 0.3686 |
| 0.3684 |
| 0.3708 |
| 0.3655 |
| 0.3664 |
| 0.3667 |
| 0.3684 |
| 0.3662 |
| 0.3656 |
| 0.3666 |
| 0.3667 |
| 0.3665 |
| 0.3659 |
| 0.3647 |
| 0.3663 |
| 0.3663 |
| 0.3662 |
| 0.3661 |
| 0.3670 |
| 0.3664 |
| 0.3650 |
| 0.3652 |
| 0.3649 |
| 0.3642 |
| 0.3630 |
| 0.3625 |
| 0.3651 |
| 0.3686 |
| 0.3693 |
| 0.3687 |
| 0.3693 |
| 0.3683 |
| 0.3683 |
| 0.3686 |
| 0.3681 |
| 0.3705 |
| 0.3694 |
| 0.3691 |
| 0.3687 |
| 0.3680 |
| 0.3679 |
| 0.3641 |
| 0.3652 |
| 0.3670 |
| 0.3668 |
| 0.3668 |
| 0.3673 |
| 0.3671 |
| 0.3656 |
| 0.3665 |
| 0.3663 |
| 0.3672 |
| 0.3677 |
| 0.3675 |
| 0.3669 |
| 0.3675 |
| 0.3684 |
| 0.3672 |
| 0.3667 |
| 0.3656 |
| 0.3656 |
| 0.3650 |
| 0.3687 |
| 0.3677 |
| 0.3667 |
| 0.3668 |
| 0.3682 |
| 0.3680 |
| 0.3679 |
| 0.3664 |
| 0.3658 |
| 0.3637 |
| 0.3648 |
| 0.3623 |
| 0.3600 |
| 0.3574 |
| 0.3579 |
| 0.3578 |
| 0.3575 |
| 0.3567 |
| 0.3581 |
| 0.3552 |
| 0.3560 |
| 0.3550 |
| 0.3540 |
| 0.3539 |
| 0.3529 |
| 0.3534 |
| 0.3522 |
| 0.3528 |
| 0.3528 |
| 0.3531 |
| 0.3514 |
| 0.3506 |
| 0.3500 |
| 0.3486 |
| 0.3489 |
| 0.3478 |
| 0.3472 |
| 0.3472 |
| 0.3461 |
| 0.3440 |
| 0.3434 |
| 0.3429 |
| 0.3427 |
| 0.3426 |
| 0.3422 |
| 0.3418 |
| 0.3411 |
| 0.3412 |
| 0.3412 |
| 0.3417 |
| 0.3415 |
| 0.3411 |
| 0.3408 |
| 0.3415 |
| 0.3410 |
| 0.3404 |
| 0.3400 |
| 0.3400 |
| 0.3401 |
| 0.3402 |
| 0.3411 |
| 0.3407 |
| 0.3412 |
| 0.3410 |
| 0.3403 |
| 0.3404 |
| 0.3412 |
| 0.3409 |
| 0.3424 |
| 0.3419 |
| 0.3414 |
| 0.3423 |
| 0.3422 |
| 0.3415 |
| 0.3409 |
| 0.3421 |
| 0.3417 |
| 0.3423 |
| 0.3422 |
| 0.3427 |
| 0.3431 |
| 0.3448 |
| 0.3433 |
| 0.3431 |
| 0.3434 |
| 0.3438 |
| 0.3445 |
| 0.3450 |
| 0.3442 |
| 0.3456 |
| 0.3490 |
| 0.3469 |
| 0.3466 |
| 0.3456 |
| 0.3457 |
| 0.3472 |
| 0.3461 |
| 0.3481 |
| 0.3477 |
| 0.3477 |
| 0.3463 |
| 0.3450 |
| 0.3452 |
| 0.3465 |
| 0.3480 |
| 0.3473 |
| 0.3479 |
| 0.3468 |
| 0.3459 |
| 0.3466 |
| 0.3466 |
| 0.3463 |
| 0.3461 |
| 0.3486 |
| 0.3449 |
| 0.3471 |
| 0.3456 |
| 0.3453 |
| 0.3407 |
| 0.3434 |
| 0.3428 |
| 0.3419 |
| 0.3431 |
| 0.3427 |
| 0.3428 |
| 0.3442 |
| 0.3421 |
| 0.3420 |
| 0.3431 |
| 0.3416 |
| 0.3429 |
| 0.3430 |
| 0.3430 |
| 0.3428 |
| 0.3433 |
| 0.3428 |
| 0.3409 |
| 0.3418 |
| 0.3417 |
| 0.3427 |
| 0.3411 |