Istorija dienos normos KYD /NAD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 44.2671 Namibijos doleris
rečiausiai
1 Kaimanų salų doleris = 9.9461 Namibijos doleris
Date | KYD/NAD |
---|---|
22.1373 | |
22.5465 | |
22.9455 | |
22.7205 | |
22.2727 | |
22.7086 | |
22.7271 | |
22.6285 | |
22.4017 | |
22.8812 | |
23.1896 | |
22.7795 | |
22.8390 | |
22.7369 | |
22.5590 | |
23.0152 | |
22.4147 | |
22.4164 | |
22.1606 | |
22.1018 | |
21.9380 | |
22.8743 | |
22.3191 | |
22.6271 | |
22.0526 | |
24.0044 | |
23.5407 | |
23.4418 | |
22.8089 | |
22.5171 | |
23.4066 | |
23.4468 | |
22.5085 | |
22.8261 | |
22.8264 | |
22.9311 | |
22.3219 | |
22.8280 | |
23.7819 | |
22.4535 | |
21.4196 | |
21.5773 | |
21.6416 | |
22.5442 | |
22.5704 | |
22.3981 | |
21.8303 | |
22.2797 | |
23.4653 | |
23.5860 | |
23.0539 | |
22.8423 | |
22.0917 | |
22.0987 | |
21.8699 | |
21.9660 | |
21.8318 | |
21.8070 | |
22.1040 | |
21.6326 | |
21.4769 | |
20.4668 | |
20.6579 | |
20.6496 | |
20.1821 | |
20.5620 | |
20.4096 | |
20.4226 | |
21.2156 | |
20.6061 | |
20.8674 | |
20.5372 | |
20.7879 | |
20.7497 | |
21.5977 | |
22.0185 | |
22.2276 | |
21.7524 | |
21.7489 | |
21.5648 | |
21.5534 | |
21.1708 | |
20.6405 | |
20.7609 | |
20.2353 | |
20.3938 | |
19.7409 | |
19.9820 | |
19.8603 | |
19.6182 | |
19.0109 | |
19.5041 | |
19.3102 | |
19.0022 | |
19.2388 | |
19.2978 | |
18.5141 | |
18.7281 | |
19.1014 | |
19.4458 | |
19.4213 | |
19.3478 | |
18.6889 | |
17.9497 | |
18.1021 | |
18.4774 | |
18.2306 | |
18.1568 | |
18.2562 | |
18.6500 | |
18.6204 | |
18.3799 | |
18.4212 | |
18.8792 | |
19.0007 | |
18.6229 | |
18.9368 | |
19.2093 | |
19.3348 | |
19.3944 | |
18.9907 | |
18.2680 | |
17.9637 | |
17.7050 | |
17.6455 | |
17.6287 | |
17.9496 | |
18.0847 | |
17.9244 | |
17.7694 | |
17.4431 | |
17.9023 | |
17.9044 | |
18.2622 | |
17.2439 | |
17.2487 | |
17.8092 | |
17.7336 | |
17.5018 | |
17.2974 | |
17.2452 | |
17.0070 | |
17.0768 | |
16.5079 | |
16.1955 | |
16.5277 | |
16.7026 | |
16.9291 | |
16.8063 | |
17.3401 | |
17.1093 | |
17.0497 | |
17.4819 | |
17.6103 | |
17.9379 | |
17.6645 | |
17.8877 | |
18.6635 | |
17.9864 | |
17.6759 | |
17.4383 | |
17.8427 | |
18.0900 | |
18.2857 | |
18.2273 | |
18.5789 | |
17.5288 | |
17.5784 | |
17.4664 | |
18.0565 | |
18.1609 | |
18.5122 | |
18.5096 | |
18.5276 | |
18.4081 | |
19.5085 | |
19.5001 | |
19.8477 | |
19.8555 | |
21.7006 | |
20.5880 | |
20.1854 | |
20.0032 | |
19.9445 | |
20.8375 | |
20.8154 | |
20.9868 | |
21.2310 | |
20.6546 | |
20.0479 | |
19.9993 | |
20.1002 | |
20.4129 | |
20.6834 | |
20.7294 | |
20.6443 | |
20.1385 | |
20.9837 | |
21.2171 | |
22.0629 | |
22.0766 | |
22.4559 | |
22.6608 | |
22.5947 | |
21.9567 | |
22.6217 | |
21.5414 | |
21.0718 | |
19.8736 | |
18.8011 | |
18.6832 | |
17.9628 | |
17.9897 | |
18.0368 | |
17.8679 | |
17.4942 | |
17.4252 | |
17.1878 | |
17.0886 | |
16.8842 | |
17.0677 | |
17.3057 | |
17.5804 | |
17.4925 | |
17.6887 | |
17.7454 | |
17.8716 | |
17.9689 | |
17.4732 | |
17.7138 | |
17.7520 | |
18.1807 | |
18.2564 | |
17.8684 | |
17.5981 | |
17.6911 | |
18.2777 | |
18.3365 | |
18.4269 | |
18.5232 | |
17.9173 | |
17.0536 | |
16.6518 | |
16.6674 | |
16.9815 | |
16.9224 | |
17.2262 | |
17.7678 | |
17.9287 | |
17.3896 | |
17.3307 | |
17.2680 | |
17.1603 | |
17.3133 | |
17.1965 | |
16.9433 | |
16.7885 | |
16.9343 | |
17.1247 | |
17.1792 | |
17.3144 | |
17.2598 | |
17.1030 | |
16.6554 | |
16.8924 | |
16.4186 | |
16.0716 | |
16.3860 | |
16.6242 | |
16.6642 | |
16.6458 | |
17.2597 | |
17.4737 | |
17.2612 | |
17.2514 | |
16.4013 | |
16.6827 | |
16.8356 | |
16.9028 | |
17.2148 | |
17.4429 | |
17.1920 | |
17.3483 | |
17.8239 | |
16.9794 | |
17.0672 | |
17.9244 | |
17.7020 | |
17.6226 | |
17.2381 | |
17.4474 | |
17.0033 | |
16.1299 | |
15.9522 | |
16.1832 | |
15.8960 | |
16.0968 | |
16.6129 | |
16.2045 | |
16.2698 | |
15.7102 | |
15.0616 | |
14.9421 | |
15.2844 | |
14.7388 | |
15.0607 | |
14.9165 | |
14.7988 | |
14.4726 | |
14.5597 | |
14.2140 | |
13.9727 | |
14.4927 | |
14.2129 | |
14.2767 | |
13.8655 | |
14.0027 | |
14.3159 | |
14.4704 | |
14.3517 | |
14.4652 | |
14.7843 | |
14.9505 | |
14.7644 | |
15.3116 | |
15.2679 | |
16.3673 | |
16.4202 | |
16.4772 | |
16.8359 | |
17.3413 | |
17.0207 | |
16.9187 | |
16.4705 | |
16.0023 | |
16.5476 | |
16.3320 | |
15.9298 | |
15.8224 | |
15.4742 | |
15.5513 | |
15.6835 | |
15.7489 | |
15.9354 | |
16.0740 | |
15.7528 | |
15.5586 | |
15.5544 | |
16.0339 | |
15.6747 | |
15.4558 | |
15.4763 | |
15.4193 | |
15.3020 | |
15.5290 | |
15.8840 | |
16.0827 | |
16.5977 | |
16.2015 | |
15.8755 | |
16.2133 | |
16.9771 | |
16.6823 | |
15.5448 | |
15.4175 | |
16.0103 | |
15.9079 | |
15.8583 | |
15.9199 | |
16.2244 | |
16.1887 | |
16.4795 | |
16.6793 | |
16.6429 | |
16.7409 | |
17.0051 | |
17.1145 | |
17.0918 | |
16.7931 | |
17.2185 | |
16.9082 | |
17.3710 | |
17.4432 | |
16.4399 | |
16.5313 | |
16.9297 | |
17.3934 | |
16.8023 | |
16.5387 | |
16.7094 | |
17.1852 | |
17.6592 | |
16.9977 | |
17.7177 | |
16.5985 | |
16.3063 | |
16.6167 | |
16.9804 | |
17.5111 | |
17.3147 | |
17.5883 | |
17.7032 | |
18.8050 | |
18.1632 | |
18.2814 | |
18.5096 | |
19.0402 | |
19.0271 | |
18.5240 | |
18.1386 | |
17.2552 | |
17.4536 | |
17.7547 | |
18.1604 | |
18.0937 | |
18.7779 | |
18.4835 | |
18.4804 | |
18.7415 | |
19.1552 | |
18.8428 | |
19.2790 | |
19.3269 | |
19.3260 | |
19.9687 | |
20.4310 | |
19.6874 | |
18.8211 | |
18.5398 | |
18.3123 | |
19.1325 | |
17.4860 | |
17.3362 | |
16.9798 | |
17.4237 | |
17.2849 | |
16.7562 | |
16.4027 | |
16.0324 | |
16.1948 | |
16.5406 | |
17.0293 | |
16.3555 | |
16.4319 | |
16.8662 | |
16.1296 | |
16.0363 | |
15.6407 | |
15.3531 | |
15.3895 | |
15.3051 | |
15.0439 | |
15.1666 | |
15.0131 | |
14.8264 | |
14.6887 | |
14.9904 | |
15.1113 | |
14.8898 | |
14.4905 | |
14.4277 | |
14.6283 | |
14.7246 | |
14.6459 | |
14.7669 | |
14.6773 | |
14.3766 | |
14.6653 | |
14.5232 | |
14.9938 | |
14.5837 | |
14.1655 | |
14.0781 | |
14.1022 | |
13.9905 | |
13.9484 | |
13.8786 | |
14.0284 | |
13.9288 | |
14.1554 | |
14.0408 | |
14.0033 | |
14.1319 | |
13.9086 | |
13.3278 | |
13.2844 | |
13.4708 | |
13.6374 | |
13.3822 | |
13.2583 | |
13.4018 | |
13.3237 | |
13.5887 | |
13.6013 | |
13.4449 | |
13.3191 | |
13.0189 | |
12.8867 | |
12.9295 | |
12.8371 | |
12.8903 | |
12.9141 | |
12.7476 | |
12.8485 | |
12.9361 | |
13.0377 | |
12.8454 | |
12.8451 | |
12.9611 | |
12.8330 | |
12.8607 | |
12.5098 | |
12.5522 | |
12.5262 | |
12.7219 | |
12.8637 | |
12.6952 | |
12.7112 | |
12.7494 | |
12.7652 | |
13.1292 | |
12.9957 | |
12.9947 | |
13.1178 | |
13.1222 | |
13.1075 | |
13.4682 | |
13.5417 | |
13.4487 | |
13.1045 | |
13.0324 | |
12.8837 | |
12.6405 | |
12.5156 | |
12.4594 | |
12.5452 | |
12.3807 | |
12.1936 | |
12.2671 | |
12.5874 | |
12.3478 | |
11.9640 | |
11.9613 | |
12.0635 | |
12.1960 | |
12.2445 | |
11.9706 | |
11.9311 | |
12.1908 | |
12.4284 | |
12.5140 | |
12.3428 | |
11.9808 | |
12.0037 | |
11.9177 | |
12.0018 | |
12.0839 | |
12.3609 | |
12.0579 | |
12.3248 | |
12.0197 | |
12.2726 | |
12.1819 | |
11.6414 | |
11.4560 | |
11.0601 | |
10.9134 | |
11.0159 | |
11.2213 | |
10.9893 | |
10.9763 | |
11.2360 | |
11.3107 | |
11.2009 | |
11.1025 | |
11.0520 | |
10.7215 | |
10.7387 | |
10.8217 | |
10.8698 | |
10.9626 | |
10.8029 | |
10.5816 | |
10.4397 | |
10.3044 | |
10.4428 | |
10.4521 | |
10.5275 | |
10.7678 | |
10.7859 | |
10.7531 | |
10.5822 | |
10.6393 | |
10.6036 | |
10.4671 | |
10.6229 | |
10.7378 | |
10.1446 | |
10.0457 |