Историјски кајмански долар / намибијски долар

Историја дневних износа KYD /NAD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 44.2671 намибијски долар

минималац на

1 кајмански долар = 9.9461 намибијски долар

Историја Цена NAD / KYD

Date KYD/NAD
19.7786
19.6158
19.4231
19.7163
19.7166
19.4091
19.8467
19.5011
19.5912
19.9949
19.7236
20.1389
19.7754
19.6506
19.6867
20.2886
20.5993
20.2932
20.1888
20.0098
19.0704
19.3324
19.1605
19.2728
19.2689
19.2424
19.7733
19.7080
19.7547
19.9590
20.0439
20.1333
20.3753
20.5100
20.7592
20.5444
20.6225
20.7731
20.6609
20.7956
20.7787
20.6741
20.7388
20.7668
20.8268
21.0874
21.0930
21.0999
21.1392
21.2841
21.5846
21.4566
21.2219
21.4522
21.3072
21.2661
21.6657
21.3748
21.2625
21.5251
21.4307
21.6694
21.9976
22.3429
22.4024
22.5240
23.3217
23.2419
22.0103
21.7976
21.7990
21.9411
22.4161
22.0351
22.1196
22.1082
22.6913
22.3732
22.5159
22.9977
22.2530
22.5083
22.1142
21.4972
21.4104
21.8205
21.6432
21.8016
21.3970
21.0070
21.2865
21.1482
21.0403
20.9276
20.6224
20.9291
21.2215
21.5040
21.4870
21.2775
21.3975
21.8858
22.2975
22.0415
21.9168
21.8302
21.7860
21.7820
21.7188
22.0006
22.5050
22.4298
22.0427
21.8538
22.0530
22.1373
22.5465
22.9455
22.7205
22.2727
22.7086
22.7271
22.6285
22.4017
22.8812
23.1896
22.7795
22.8390
22.7369
22.5590
23.0152
22.4147
22.4164
22.1606
22.1018
21.9380
22.8743
22.3191
22.6271
22.0526
24.0044
23.5407
23.4418
22.8089
22.5171
23.4066
23.4468
22.5085
22.8261
22.8264
22.9311
22.3219
22.8280
23.7819
22.4535
21.4196
21.5773
21.6416
22.5442
22.5704
22.3981
21.8303
22.2797
23.4653
23.5860
23.0539
22.8423
22.0917
22.0987
21.8699
21.9660
21.8318
21.8070
22.1040
21.6326
21.4769
20.4668
20.6579
20.6496
20.1821
20.5620
20.4096
20.4226
21.2156
20.6061
20.8674
20.5372
20.7879
20.7497
21.5977
22.0185
22.2276
21.7524
21.7489
21.5648
21.5534
21.1708
20.6405
20.7609
20.2353
20.3938
19.7409
19.9820
19.8603
19.6182
19.0109
19.5041
19.3102
19.0022
19.2388
19.2978
18.5141
18.7281
19.1014
19.4458
19.4213
19.3478
18.6889
17.9497
18.1021
18.4774
18.2306
18.1568
18.2562
18.6500
18.6204
18.3799
18.4212
18.8792
19.0007
18.6229
18.9368
19.2093
19.3348
19.3944
18.9907
18.2680
17.9637
17.7050
17.6455
17.6287
17.9496
18.0847
17.9244
17.7694
17.4431
17.9023
17.9044
18.2622
17.2439
17.2487
17.8092
17.7336
17.5018
17.2974
17.2452
17.0070
17.0768
16.5079
16.1955
16.5277
16.7026
16.9291
16.8063
17.3401
17.1093
17.0497
17.4819
17.6103
17.9379
17.6645
17.8877
18.6635
17.9864
17.6759
17.4383
17.8427
18.0900
18.2857
18.2273
18.5789
17.5288
17.5784
17.4664
18.0565
18.1609
18.5122
18.5096
18.5276
18.4081
19.5085
19.5001
19.8477
19.8555
21.7006
20.5880
20.1854
20.0032
19.9445
20.8375
20.8154
20.9868
21.2310
20.6546
20.0479
19.9993
20.1002
20.4129
20.6834
20.7294
20.6443
20.1385
20.9837
21.2171
22.0629
22.0766
22.4559
22.6608
22.5947
21.9567
22.6217
21.5414
21.0718
19.8736
18.8011
18.6832
17.9628
17.9897
18.0368
17.8679
17.4942
17.4252
17.1878
17.0886
16.8842
17.0677
17.3057
17.5804
17.4925
17.6887
17.7454
17.8716
17.9689
17.4732
17.7138
17.7520
18.1807
18.2564
17.8684
17.5981
17.6911
18.2777
18.3365
18.4269
18.5232
17.9173
17.0536
16.6518
16.6674
16.9815
16.9224
17.2262
17.7678
17.9287
17.3896
17.3307
17.2680
17.1603
17.3133
17.1965
16.9433
16.7885
16.9343
17.1247
17.1792
17.3144
17.2598
17.1030
16.6554
16.8924
16.4186
16.0716
16.3860
16.6242
16.6642
16.6458
17.2597
17.4737
17.2612
17.2514
16.4013
16.6827
16.8356
16.9028
17.2148
17.4429
17.1920
17.3483
17.8239
16.9794
17.0672
17.9244
17.7020
17.6226
17.2381
17.4474
17.0033
16.1299
15.9522
16.1832
15.8960
16.0968
16.6129
16.2045
16.2698
15.7102
15.0616
14.9421
15.2844
14.7388
15.0607
14.9165
14.7988
14.4726
14.5597
14.2140
13.9727
14.4927
14.2129
14.2767
13.8655
14.0027
14.3159
14.4704
14.3517
14.4652
14.7843
14.9505
14.7644
15.3116
15.2679
16.3673
16.4202
16.4772
16.8359
17.3413
17.0207
16.9187
16.4705
16.0023
16.5476
16.3320
15.9298
15.8224
15.4742
15.5513
15.6835
15.7489
15.9354
16.0740
15.7528
15.5586
15.5544
16.0339
15.6747
15.4558
15.4763
15.4193
15.3020
15.5290
15.8840
16.0827
16.5977
16.2015
15.8755
16.2133
16.9771
16.6823
15.5448
15.4175
16.0103
15.9079
15.8583
15.9199
16.2244
16.1887
16.4795
16.6793
16.6429
16.7409
17.0051
17.1145
17.0918
16.7931
17.2185
16.9082
17.3710
17.4432
16.4399
16.5313
16.9297
17.3934
16.8023
16.5387
16.7094
17.1852
17.6592
16.9977
17.7177
16.5985
16.3063
16.6167
16.9804
17.5111
17.3147
17.5883
17.7032
18.8050
18.1632
18.2814
18.5096
19.0402
19.0271
18.5240
18.1386
17.2552
17.4536
17.7547
18.1604
18.0937
18.7779
18.4835
18.4804
18.7415
19.1552
18.8428
19.2790
19.3269
19.3260
19.9687
20.4310
19.6874
18.8211
18.5398
18.3123
19.1325
17.4860
17.3362
16.9798
17.4237
17.2849
16.7562
16.4027
16.0324
16.1948
16.5406
17.0293
16.3555
16.4319
16.8662
16.1296
16.0363
15.6407
15.3531
15.3895
15.3051
15.0439
15.1666
15.0131
14.8264
14.6887
14.9904
15.1113
14.8898
14.4905
14.4277
14.6283
14.7246
14.6459
14.7669
14.6773
14.3766
14.6653
14.5232
14.9938
14.5837
14.1655
14.0781
14.1022
13.9905
13.9484
13.8786
14.0284
13.9288
14.1554
14.0408
14.0033
14.1319
13.9086
13.3278
13.2844
13.4708
13.6374
13.3822
13.2583
13.4018
13.3237
13.5887
13.6013
13.4449
13.3191
13.0189
12.8867
12.9295
12.8371
12.8903
12.9141
12.7476
12.8485
12.9361
13.0377
12.8454
12.8451
12.9611
12.8330
12.8607
12.5098
12.5522
12.5262
12.7219
12.8637
12.6952
12.7112
12.7494
12.7652
13.1292
12.9957
12.9947
13.1178
13.1222
13.1075
13.4682
13.5417
13.4487
13.1045
13.0324
12.8837
12.6405
12.5156
12.4594
12.5452
12.3807
12.1936
12.2671
12.5874
12.3478
11.9640
11.9613
12.0635
12.1960
12.2445
11.9706
11.9311
12.1908
12.4284
12.5140
12.3428
11.9808
12.0037
11.9177
12.0018
12.0839
12.3609
12.0579
12.3248
12.0197
12.2726
12.1819
11.6414
11.4560
11.0601
10.9134
11.0159
11.2213
10.9893
10.9763
11.2360
11.3107
11.2009
11.1025
11.0520
10.7215
10.7387
10.8217
10.8698
10.9626
10.8029
10.5816
10.4397
10.3044
10.4428
10.4521
10.5275
10.7678
10.7859
10.7531
10.5822
10.6393
10.6036
10.4671
10.6229
10.7378
10.1446
10.0457