Historique des taux quotidiens KYD /NAD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 44.2671 dollar namibien
le minimum le
1 dollar des îles Caïmans = 9.9461 dollar namibien
Historique des prix NAD / KYD
Date | KYD/NAD |
| 22.9455 |
| 22.7205 |
| 22.2727 |
| 22.7086 |
| 22.7271 |
| 22.6285 |
| 22.4017 |
| 22.8812 |
| 23.1896 |
| 22.7795 |
| 22.8390 |
| 22.7369 |
| 22.5590 |
| 23.0152 |
| 22.4147 |
| 22.4164 |
| 22.1606 |
| 22.1018 |
| 21.9380 |
| 22.8743 |
| 22.3191 |
| 22.6271 |
| 22.0526 |
| 24.0044 |
| 23.5407 |
| 23.4418 |
| 22.8089 |
| 22.5171 |
| 23.4066 |
| 23.4468 |
| 22.5085 |
| 22.8261 |
| 22.8264 |
| 22.9311 |
| 22.3219 |
| 22.8280 |
| 23.7819 |
| 22.4535 |
| 21.4196 |
| 21.5773 |
| 21.6416 |
| 22.5442 |
| 22.5704 |
| 22.3981 |
| 21.8303 |
| 22.2797 |
| 23.4653 |
| 23.5860 |
| 23.0539 |
| 22.8423 |
| 22.0917 |
| 22.0987 |
| 21.8699 |
| 21.9660 |
| 21.8318 |
| 21.8070 |
| 22.1040 |
| 21.6326 |
| 21.4769 |
| 20.4668 |
| 20.6579 |
| 20.6496 |
| 20.1821 |
| 20.5620 |
| 20.4096 |
| 20.4226 |
| 21.2156 |
| 20.6061 |
| 20.8674 |
| 20.5372 |
| 20.7879 |
| 20.7497 |
| 21.5977 |
| 22.0185 |
| 22.2276 |
| 21.7524 |
| 21.7489 |
| 21.5648 |
| 21.5534 |
| 21.1708 |
| 20.6405 |
| 20.7609 |
| 20.2353 |
| 20.3938 |
| 19.7409 |
| 19.9820 |
| 19.8603 |
| 19.6182 |
| 19.0109 |
| 19.5041 |
| 19.3102 |
| 19.0022 |
| 19.2388 |
| 19.2978 |
| 18.5141 |
| 18.7281 |
| 19.1014 |
| 19.4458 |
| 19.4213 |
| 19.3478 |
| 18.6889 |
| 17.9497 |
| 18.1021 |
| 18.4774 |
| 18.2306 |
| 18.1568 |
| 18.2562 |
| 18.6500 |
| 18.6204 |
| 18.3799 |
| 18.4212 |
| 18.8792 |
| 19.0007 |
| 18.6229 |
| 18.9368 |
| 19.2093 |
| 19.3348 |
| 19.3944 |
| 18.9907 |
| 18.2680 |
| 17.9637 |
| 17.7050 |
| 17.6455 |
| 17.6287 |
| 17.9496 |
| 18.0847 |
| 17.9244 |
| 17.7694 |
| 17.4431 |
| 17.9023 |
| 17.9044 |
| 18.2622 |
| 17.2439 |
| 17.2487 |
| 17.8092 |
| 17.7336 |
| 17.5018 |
| 17.2974 |
| 17.2452 |
| 17.0070 |
| 17.0768 |
| 16.5079 |
| 16.1955 |
| 16.5277 |
| 16.7026 |
| 16.9291 |
| 16.8063 |
| 17.3401 |
| 17.1093 |
| 17.0497 |
| 17.4819 |
| 17.6103 |
| 17.9379 |
| 17.6645 |
| 17.8877 |
| 18.6635 |
| 17.9864 |
| 17.6759 |
| 17.4383 |
| 17.8427 |
| 18.0900 |
| 18.2857 |
| 18.2273 |
| 18.5789 |
| 17.5288 |
| 17.5784 |
| 17.4664 |
| 18.0565 |
| 18.1609 |
| 18.5122 |
| 18.5096 |
| 18.5276 |
| 18.4081 |
| 19.5085 |
| 19.5001 |
| 19.8477 |
| 19.8555 |
| 21.7006 |
| 20.5880 |
| 20.1854 |
| 20.0032 |
| 19.9445 |
| 20.8375 |
| 20.8154 |
| 20.9868 |
| 21.2310 |
| 20.6546 |
| 20.0479 |
| 19.9993 |
| 20.1002 |
| 20.4129 |
| 20.6834 |
| 20.7294 |
| 20.6443 |
| 20.1385 |
| 20.9837 |
| 21.2171 |
| 22.0629 |
| 22.0766 |
| 22.4559 |
| 22.6608 |
| 22.5947 |
| 21.9567 |
| 22.6217 |
| 21.5414 |
| 21.0718 |
| 19.8736 |
| 18.8011 |
| 18.6832 |
| 17.9628 |
| 17.9897 |
| 18.0368 |
| 17.8679 |
| 17.4942 |
| 17.4252 |
| 17.1878 |
| 17.0886 |
| 16.8842 |
| 17.0677 |
| 17.3057 |
| 17.5804 |
| 17.4925 |
| 17.6887 |
| 17.7454 |
| 17.8716 |
| 17.9689 |
| 17.4732 |
| 17.7138 |
| 17.7520 |
| 18.1807 |
| 18.2564 |
| 17.8684 |
| 17.5981 |
| 17.6911 |
| 18.2777 |
| 18.3365 |
| 18.4269 |
| 18.5232 |
| 17.9173 |
| 17.0536 |
| 16.6518 |
| 16.6674 |
| 16.9815 |
| 16.9224 |
| 17.2262 |
| 17.7678 |
| 17.9287 |
| 17.3896 |
| 17.3307 |
| 17.2680 |
| 17.1603 |
| 17.3133 |
| 17.1965 |
| 16.9433 |
| 16.7885 |
| 16.9343 |
| 17.1247 |
| 17.1792 |
| 17.3144 |
| 17.2598 |
| 17.1030 |
| 16.6554 |
| 16.8924 |
| 16.4186 |
| 16.0716 |
| 16.3860 |
| 16.6242 |
| 16.6642 |
| 16.6458 |
| 17.2597 |
| 17.4737 |
| 17.2612 |
| 17.2514 |
| 16.4013 |
| 16.6827 |
| 16.8356 |
| 16.9028 |
| 17.2148 |
| 17.4429 |
| 17.1920 |
| 17.3483 |
| 17.8239 |
| 16.9794 |
| 17.0672 |
| 17.9244 |
| 17.7020 |
| 17.6226 |
| 17.2381 |
| 17.4474 |
| 17.0033 |
| 16.1299 |
| 15.9522 |
| 16.1832 |
| 15.8960 |
| 16.0968 |
| 16.6129 |
| 16.2045 |
| 16.2698 |
| 15.7102 |
| 15.0616 |
| 14.9421 |
| 15.2844 |
| 14.7388 |
| 15.0607 |
| 14.9165 |
| 14.7988 |
| 14.4726 |
| 14.5597 |
| 14.2140 |
| 13.9727 |
| 14.4927 |
| 14.2129 |
| 14.2767 |
| 13.8655 |
| 14.0027 |
| 14.3159 |
| 14.4704 |
| 14.3517 |
| 14.4652 |
| 14.7843 |
| 14.9505 |
| 14.7644 |
| 15.3116 |
| 15.2679 |
| 16.3673 |
| 16.4202 |
| 16.4772 |
| 16.8359 |
| 17.3413 |
| 17.0207 |
| 16.9187 |
| 16.4705 |
| 16.0023 |
| 16.5476 |
| 16.3320 |
| 15.9298 |
| 15.8224 |
| 15.4742 |
| 15.5513 |
| 15.6835 |
| 15.7489 |
| 15.9354 |
| 16.0740 |
| 15.7528 |
| 15.5586 |
| 15.5544 |
| 16.0339 |
| 15.6747 |
| 15.4558 |
| 15.4763 |
| 15.4193 |
| 15.3020 |
| 15.5290 |
| 15.8840 |
| 16.0827 |
| 16.5977 |
| 16.2015 |
| 15.8755 |
| 16.2133 |
| 16.9771 |
| 16.6823 |
| 15.5448 |
| 15.4175 |
| 16.0103 |
| 15.9079 |
| 15.8583 |
| 15.9199 |
| 16.2244 |
| 16.1887 |
| 16.4795 |
| 16.6793 |
| 16.6429 |
| 16.7409 |
| 17.0051 |
| 17.1145 |
| 17.0918 |
| 16.7931 |
| 17.2185 |
| 16.9082 |
| 17.3710 |
| 17.4432 |
| 16.4399 |
| 16.5313 |
| 16.9297 |
| 17.3934 |
| 16.8023 |
| 16.5387 |
| 16.7094 |
| 17.1852 |
| 17.6592 |
| 16.9977 |
| 17.7177 |
| 16.5985 |
| 16.3063 |
| 16.6167 |
| 16.9804 |
| 17.5111 |
| 17.3147 |
| 17.5883 |
| 17.7032 |
| 18.8050 |
| 18.1632 |
| 18.2814 |
| 18.5096 |
| 19.0402 |
| 19.0271 |
| 18.5240 |
| 18.1386 |
| 17.2552 |
| 17.4536 |
| 17.7547 |
| 18.1604 |
| 18.0937 |
| 18.7779 |
| 18.4835 |
| 18.4804 |
| 18.7415 |
| 19.1552 |
| 18.8428 |
| 19.2790 |
| 19.3269 |
| 19.3260 |
| 19.9687 |
| 20.4310 |
| 19.6874 |
| 18.8211 |
| 18.5398 |
| 18.3123 |
| 19.1325 |
| 17.4860 |
| 17.3362 |
| 16.9798 |
| 17.4237 |
| 17.2849 |
| 16.7562 |
| 16.4027 |
| 16.0324 |
| 16.1948 |
| 16.5406 |
| 17.0293 |
| 16.3555 |
| 16.4319 |
| 16.8662 |
| 16.1296 |
| 16.0363 |
| 15.6407 |
| 15.3531 |
| 15.3895 |
| 15.3051 |
| 15.0439 |
| 15.1666 |
| 15.0131 |
| 14.8264 |
| 14.6887 |
| 14.9904 |
| 15.1113 |
| 14.8898 |
| 14.4905 |
| 14.4277 |
| 14.6283 |
| 14.7246 |
| 14.6459 |
| 14.7669 |
| 14.6773 |
| 14.3766 |
| 14.6653 |
| 14.5232 |
| 14.9938 |
| 14.5837 |
| 14.1655 |
| 14.0781 |
| 14.1022 |
| 13.9905 |
| 13.9484 |
| 13.8786 |
| 14.0284 |
| 13.9288 |
| 14.1554 |
| 14.0408 |
| 14.0033 |
| 14.1319 |
| 13.9086 |
| 13.3278 |
| 13.2844 |
| 13.4708 |
| 13.6374 |
| 13.3822 |
| 13.2583 |
| 13.4018 |
| 13.3237 |
| 13.5887 |
| 13.6013 |
| 13.4449 |
| 13.3191 |
| 13.0189 |
| 12.8867 |
| 12.9295 |
| 12.8371 |
| 12.8903 |
| 12.9141 |
| 12.7476 |
| 12.8485 |
| 12.9361 |
| 13.0377 |
| 12.8454 |
| 12.8451 |
| 12.9611 |
| 12.8330 |
| 12.8607 |
| 12.5098 |
| 12.5522 |
| 12.5262 |
| 12.7219 |
| 12.8637 |
| 12.6952 |
| 12.7112 |
| 12.7494 |
| 12.7652 |
| 13.1292 |
| 12.9957 |
| 12.9947 |
| 13.1178 |
| 13.1222 |
| 13.1075 |
| 13.4682 |
| 13.5417 |
| 13.4487 |
| 13.1045 |
| 13.0324 |
| 12.8837 |
| 12.6405 |
| 12.5156 |
| 12.4594 |
| 12.5452 |
| 12.3807 |
| 12.1936 |
| 12.2671 |
| 12.5874 |
| 12.3478 |
| 11.9640 |
| 11.9613 |
| 12.0635 |
| 12.1960 |
| 12.2445 |
| 11.9706 |
| 11.9311 |
| 12.1908 |
| 12.4284 |
| 12.5140 |
| 12.3428 |
| 11.9808 |
| 12.0037 |
| 11.9177 |
| 12.0018 |
| 12.0839 |
| 12.3609 |
| 12.0579 |
| 12.3248 |
| 12.0197 |
| 12.2726 |
| 12.1819 |
| 11.6414 |
| 11.4560 |
| 11.0601 |
| 10.9134 |
| 11.0159 |
| 11.2213 |
| 10.9893 |
| 10.9763 |
| 11.2360 |
| 11.3107 |
| 11.2009 |
| 11.1025 |
| 11.0520 |
| 10.7215 |
| 10.7387 |
| 10.8217 |
| 10.8698 |
| 10.9626 |
| 10.8029 |
| 10.5816 |
| 10.4397 |
| 10.3044 |
| 10.4428 |
| 10.4521 |
| 10.5275 |
| 10.7678 |
| 10.7859 |
| 10.7531 |
| 10.5822 |
| 10.6393 |
| 10.6036 |
| 10.4671 |
| 10.6229 |
| 10.7378 |
| 10.1446 |
| 10.0457 |