Histórico Dólar das Ilhas Caiman / Córdoba nicaraguense

História das diárias KYD /NIO desde terça, 18 setembro 2012.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 44.8468 Córdoba nicaraguense

o mínimo em

1 Dólar das Ilhas Caiman = 28.7715 Córdoba nicaraguense

história preço de NIO / KYD

Date KYD/NIO
44.1568
43.9525
44.0407
44.1607
44.1604
44.1607
44.0824
44.1588
44.1616
44.1193
44.1137
44.1086
44.1614
44.1325
44.1280
44.1731
44.1191
44.1464
44.1233
44.1159
44.0972
44.1566
44.1578
44.0794
44.0914
44.1599
44.1587
44.1514
44.1528
44.1299
44.1594
44.1634
44.1547
44.2257
44.1353
44.1481
44.1573
44.1416
44.1215
44.1662
44.1626
44.0807
44.0665
44.1177
44.1276
44.1487
44.1634
44.1739
44.1514
44.1571
44.1503
44.1302
44.1597
44.1599
44.1633
44.1268
44.1577
43.8302
44.1438
44.1602
44.1552
44.1546
44.1760
44.1614
44.1551
44.1304
44.1619
44.1549
44.1552
44.1225
44.1332
44.1318
44.1574
44.1405
44.1557
44.1204
44.5039
44.1413
44.1612
44.1072
44.1546
44.1592
44.1579
44.1682
44.1527
44.1503
44.1021
44.3085
44.1623
44.1325
44.1739
44.1413
44.1661
44.1418
44.1646
44.1735
44.1343
44.1739
44.1770
44.1864
44.1928
44.1844
44.2080
44.1749
44.1672
44.1912
44.1662
44.1778
44.1650
44.1681
44.1508
44.1489
44.1793
44.1652
44.1737
44.1326
44.2813
44.1966
44.1401
44.2548
44.1606
44.1392
44.1668
44.1675
44.1693
44.1392
44.1709
44.1418
43.9808
44.0199
43.9981
43.9425
43.9992
43.9172
43.9159
43.9187
43.9156
43.9176
44.0323
44.0023
43.9255
43.9347
43.9531
43.9379
43.9544
43.9074
43.8810
43.9069
43.9391
43.9153
43.9108
43.9068
43.9064
43.8727
43.8973
43.8771
43.8784
43.8889
43.8046
43.9395
43.8686
43.8560
43.8739
43.8877
43.8915
43.8451
43.8281
43.9030
43.9082
43.8841
43.8477
43.8488
43.8032
43.7809
43.8504
44.0085
43.7867
43.8490
43.7096
43.8469
43.7660
43.8106
43.7740
43.7698
43.8153
43.8109
43.1832
43.1913
43.1852
43.1932
43.1929
43.3565
43.1753
43.1692
43.2137
43.1556
43.1401
43.1283
43.1464
43.1361
43.1368
43.0857
43.0707
43.0671
43.0284
43.0308
43.0244
43.0302
43.0222
43.0228
42.9664
43.0040
43.0218
42.9675
42.9489
42.9375
42.9537
42.9442
42.9169
44.0242
43.1937
42.5541
42.5461
42.5365
42.7737
42.5442
42.5404
42.5452
42.6129
42.4597
42.4705
42.4893
42.2684
42.2747
42.2686
42.2709
42.2632
42.2849
42.2767
42.2714
42.1816
42.2451
42.2252
42.1359
42.1998
42.1321
42.1328
42.1391
42.1301
42.1369
42.1412
42.1395
42.2202
41.9096
42.0238
41.9089
41.9087
42.0660
42.0616
42.1108
42.2136
42.0899
42.0058
42.0241
42.0175
42.0163
41.8815
41.9740
41.8770
41.9881
41.9786
41.9826
41.8787
42.0301
41.9661
41.8780
41.9504
41.8800
41.9562
41.8247
41.8829
41.9378
41.8458
41.8603
41.8128
41.7900
41.8158
41.8102
41.8250
42.0349
41.7575
41.7608
41.7613
41.7943
41.6488
41.7100
41.6803
41.6616
41.8936
41.8321
41.8204
41.6331
41.7345
41.7998
41.4157
41.6058
41.5881
41.4876
40.8225
41.4609
40.7799
40.7901
40.7711
40.4811
40.5702
40.4982
40.5873
40.7728
40.7930
40.9204
40.9230
40.6087
40.7218
40.9747
40.6804
40.7136
40.7096
40.6816
40.6995
40.4805
40.7237
40.7601
40.6335
40.6654
40.6580
40.6574
40.8567
40.6637
40.5267
40.5780
40.4795
40.5110
40.6620
40.4717
40.2894
40.2882
40.2932
40.2671
40.2777
40.2439
40.2738
40.2334
40.2579
40.2290
40.2268
40.2295
39.8311
39.8305
39.8074
39.7385
39.6457
39.7821
39.7377
40.0872
39.5410
39.5086
39.5975
39.4767
39.5410
39.6289
39.5039
39.4616
39.4296
39.4389
39.4606
39.5400
39.4273
39.4261
39.3555
39.4459
39.3233
39.2690
39.0913
39.0834
39.1219
38.9460
38.9388
38.9273
38.8990
38.8967
38.8940
38.8264
38.6990
38.7950
38.6964
38.6891
38.5466
38.5493
38.5166
38.5961
38.4135
38.4117
38.3432
38.3226
38.2944
38.1764
38.3344
38.2485
38.1908
38.1398
37.9989
37.9793
37.9681
38.0453
37.9449
37.9508
37.8554
37.7569
37.6925
37.6044
37.4909
37.5245
37.4416
37.4422
37.3963
37.4504
37.5168
37.4680
37.3518
37.3203
37.3616
37.3337
37.3559
37.3765
37.3392
37.1881
37.2025
36.9787
36.9787
36.9765
36.9260
37.0013
36.9857
36.8239
36.9308
36.9051
36.9428
36.8796
36.8996
36.3381
36.3658
36.4292
36.3122
36.4411
36.2662
36.0454
35.8479
35.9581
36.0422
36.0206
36.2966
36.0501
36.0256
36.0668
35.8593
35.9169
35.7509
35.8812
35.7401
35.7357
35.7334
36.4920
36.3474
36.3514
36.2666
36.3062
36.1991
36.1305
36.1970
36.0865
36.1468
36.1422
36.1444
36.0718
36.1450
35.9497
35.9226
36.2334
35.8341
35.8278
35.7624
35.8061
35.7627
35.8154
35.6879
35.7603
35.6057
35.5214
35.3814
35.4440
35.4850
35.5194
35.3589
35.4067
35.2852
35.3295
35.2967
35.2838
35.2280
35.1395
35.1532
35.0661
34.9732
35.0000
34.6389
34.8203
34.7307
34.8816
34.6087
34.6861
34.7209
34.6017
34.6470
34.6456
34.6687
34.5859
34.2435
34.3277
34.2804
34.2385
34.3374
34.3174
34.1980
34.2824
34.1075
34.2016
34.0431
34.1075
33.8594
34.0277
33.9438
33.8625
33.8030
33.8678
33.8491
33.8681
33.8352
33.3248
33.3169
33.3064
33.2801
33.3865
33.0516
33.2019
33.4305
33.3968
33.4431
33.5503
33.1256
32.9830
33.0978
33.1946
33.0992
33.0822
33.0611
32.8270
32.6450
32.7644
32.7152
32.6840
32.7321
32.5615
32.5578
32.7633
32.5886
32.7283
32.6208
32.7432
32.7120
32.6787
32.4582
32.5299
32.3685
32.4845
32.2422
32.2172
32.2044
32.2668
32.3202
32.2512
32.1571
32.2690
32.0116
32.1293
32.1452
31.9905
31.9894
32.0613
32.1055
32.1613
32.1461
32.1525
32.2071
32.2477
32.1042
32.1837
32.1105
31.5963
31.6936
31.7585
31.2204
31.6635
31.6487
31.5719
31.5497
31.4816
31.4841
31.4757
31.4700
31.4669
31.4403
31.4477
31.4473
31.2732
31.3050
31.1819
31.2390
31.1480
31.1531
31.1858
31.1596
31.1033
31.1265
31.1544
31.1247
30.9024
30.9490
30.8665
30.8246
30.8920
30.9283
30.9141
30.7796
30.7392
30.9225
30.6927
30.8035
30.7556
30.5975
30.2448
30.8558
30.6957
30.4619
30.0497
30.0644
30.1533
30.1815
30.3044
29.8992
30.2602
30.0999
30.0909
30.3637
29.9594
30.6662
30.6437
30.5422
30.4920
30.4080
30.1289
30.7288
30.0975
30.2074
30.1806
29.8419
29.5596
29.6927
29.7892
29.8401
29.5676
29.7218
29.7246
29.8457
29.8197
29.8765
29.7341
29.9653
29.6737
29.7698
29.7224
29.6589
29.5400
29.7198
29.6809
29.7290
29.6315
29.3853
29.3254
29.4861
29.3194
29.3215
29.5541
29.1568
29.2545
29.1715
29.1333
29.1041
29.1821
29.1154
29.0124
29.0485
28.9720
29.0514
28.8728