Istorija dienos normos KYD /NPR nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 161.2747 Nepalo rupija
rečiausiai
1 Kaimanų salų doleris = 100.6270 Nepalo rupija
Date | KYD/NPR |
---|---|
160.3747 | |
160.2751 | |
160.0450 | |
160.1800 | |
159.9424 | |
160.0347 | |
160.0936 | |
159.1698 | |
158.8852 | |
159.1381 | |
159.1174 | |
159.4146 | |
159.1676 | |
159.4541 | |
159.6676 | |
159.6104 | |
159.1176 | |
159.6389 | |
159.7091 | |
159.6344 | |
159.4473 | |
160.0677 | |
160.0802 | |
160.0391 | |
160.0103 | |
159.9761 | |
159.7491 | |
159.8376 | |
159.6921 | |
159.8538 | |
159.8936 | |
159.7089 | |
159.6007 | |
159.7562 | |
159.2344 | |
158.7777 | |
158.6451 | |
159.5613 | |
159.2612 | |
158.8408 | |
157.9573 | |
157.1877 | |
157.5038 | |
158.6072 | |
157.3081 | |
157.4926 | |
157.3801 | |
158.2647 | |
158.5773 | |
158.5966 | |
158.9611 | |
158.0835 | |
156.9893 | |
157.0564 | |
157.3130 | |
157.2073 | |
157.6255 | |
157.2790 | |
159.0757 | |
158.7701 | |
158.7208 | |
158.7632 | |
156.4047 | |
156.1867 | |
156.8741 | |
158.1706 | |
158.9231 | |
159.0516 | |
158.6417 | |
158.4412 | |
157.0217 | |
156.7205 | |
157.0213 | |
155.9902 | |
157.6499 | |
159.0089 | |
158.8749 | |
158.1939 | |
158.0158 | |
157.0655 | |
156.5442 | |
152.9122 | |
152.6883 | |
153.3379 | |
153.4602 | |
153.3079 | |
152.6565 | |
152.7534 | |
151.7117 | |
153.1802 | |
153.4355 | |
152.4000 | |
151.5853 | |
150.2831 | |
149.7494 | |
149.9262 | |
148.9665 | |
148.8160 | |
148.8508 | |
148.9483 | |
148.7235 | |
146.7018 | |
147.0472 | |
146.0257 | |
146.9431 | |
147.6821 | |
144.8253 | |
143.2394 | |
144.8512 | |
143.3080 | |
143.4149 | |
143.1353 | |
142.5361 | |
142.2502 | |
142.7029 | |
143.9167 | |
145.7198 | |
145.4573 | |
144.6115 | |
143.9974 | |
142.9140 | |
142.8782 | |
142.2006 | |
143.8503 | |
143.9948 | |
144.5651 | |
144.7355 | |
142.7341 | |
141.4760 | |
141.4054 | |
141.3687 | |
140.2159 | |
140.5192 | |
142.5622 | |
142.4155 | |
142.4808 | |
142.7711 | |
142.9268 | |
143.7398 | |
143.1553 | |
142.7628 | |
142.4553 | |
142.3349 | |
140.6073 | |
139.7870 | |
139.2341 | |
139.7825 | |
140.3160 | |
140.7272 | |
141.8920 | |
143.4837 | |
142.5673 | |
143.7240 | |
141.0123 | |
139.4457 | |
138.8186 | |
139.0060 | |
140.1593 | |
141.1323 | |
138.8570 | |
139.2930 | |
139.7951 | |
139.8564 | |
139.7755 | |
140.7012 | |
140.8352 | |
140.2130 | |
141.1300 | |
142.1522 | |
141.1861 | |
141.9038 | |
141.9645 | |
142.1879 | |
142.9134 | |
141.8893 | |
142.9141 | |
142.0526 | |
140.7533 | |
140.7437 | |
140.6538 | |
141.3067 | |
140.7294 | |
140.7386 | |
140.5462 | |
140.8413 | |
142.3173 | |
143.6805 | |
143.6748 | |
143.8440 | |
143.5343 | |
143.5833 | |
144.3403 | |
143.2973 | |
144.8826 | |
145.9631 | |
146.1274 | |
144.9845 | |
144.9908 | |
145.6826 | |
145.9083 | |
145.4681 | |
145.1581 | |
146.2503 | |
147.0209 | |
146.4340 | |
146.3158 | |
145.1409 | |
146.1012 | |
142.2691 | |
141.9904 | |
138.9088 | |
137.7870 | |
136.7535 | |
136.9172 | |
136.8986 | |
137.1193 | |
136.3916 | |
135.7389 | |
137.8536 | |
136.9964 | |
136.7364 | |
136.2301 | |
136.4394 | |
137.6843 | |
137.6998 | |
137.8287 | |
137.3981 | |
135.8302 | |
135.8054 | |
135.9742 | |
136.6687 | |
136.2843 | |
135.5939 | |
136.0395 | |
137.3758 | |
137.2652 | |
137.1099 | |
137.9755 | |
137.0457 | |
136.8652 | |
134.8785 | |
132.0900 | |
132.2828 | |
131.5283 | |
131.6982 | |
132.5181 | |
133.2475 | |
134.1661 | |
133.6940 | |
132.8852 | |
133.5133 | |
133.8760 | |
135.3007 | |
133.1453 | |
134.0641 | |
133.5690 | |
133.2350 | |
133.7106 | |
133.0879 | |
132.2314 | |
131.6578 | |
134.0087 | |
136.0967 | |
135.9317 | |
136.7910 | |
136.5988 | |
137.6917 | |
136.3541 | |
136.3312 | |
136.1852 | |
133.4375 | |
133.9578 | |
134.6706 | |
137.4445 | |
136.9679 | |
135.2520 | |
136.0704 | |
137.5584 | |
139.9575 | |
140.3055 | |
140.9819 | |
141.0499 | |
141.7539 | |
142.1702 | |
139.9143 | |
139.3586 | |
139.0583 | |
139.0146 | |
136.4540 | |
134.6669 | |
134.0360 | |
134.1039 | |
132.1172 | |
131.8260 | |
132.1266 | |
131.7912 | |
131.9721 | |
131.9545 | |
130.8438 | |
130.6078 | |
129.4406 | |
128.9154 | |
129.3563 | |
130.7770 | |
129.7502 | |
128.9725 | |
127.4093 | |
127.6406 | |
125.7283 | |
124.7949 | |
124.9703 | |
124.5308 | |
124.9934 | |
124.8488 | |
124.9733 | |
124.3835 | |
123.3589 | |
123.4659 | |
123.0477 | |
122.0373 | |
122.6430 | |
121.8987 | |
121.9189 | |
122.7093 | |
122.9778 | |
123.3142 | |
123.5829 | |
123.6348 | |
123.8074 | |
124.9871 | |
125.5840 | |
124.3865 | |
124.5257 | |
124.7702 | |
124.2825 | |
125.4937 | |
125.3486 | |
125.0438 | |
123.1035 | |
122.6890 | |
122.9729 | |
122.6819 | |
123.1127 | |
123.0782 | |
122.5459 | |
124.2544 | |
123.5093 | |
123.5583 | |
123.9099 | |
124.5638 | |
123.7203 | |
123.6588 | |
123.7332 | |
123.5703 | |
123.8165 | |
123.9017 | |
125.0695 | |
126.0087 | |
125.4169 | |
126.0958 | |
125.8494 | |
125.6771 | |
126.4797 | |
126.8188 | |
128.2708 | |
132.8670 | |
133.7412 | |
133.6641 | |
133.3103 | |
133.3257 | |
131.2266 | |
131.9590 | |
132.8061 | |
132.8929 | |
132.8228 | |
132.6642 | |
132.8271 | |
132.5158 | |
132.1039 | |
134.1618 | |
134.2190 | |
133.7748 | |
131.1038 | |
129.8857 | |
129.8687 | |
130.5905 | |
130.6981 | |
130.5259 | |
129.9152 | |
130.0598 | |
130.9941 | |
130.2978 | |
130.5698 | |
131.1150 | |
130.9107 | |
130.6236 | |
130.6278 | |
131.0703 | |
131.1693 | |
130.0223 | |
130.7561 | |
130.9995 | |
132.6298 | |
130.9419 | |
129.6730 | |
130.9955 | |
130.2533 | |
130.9327 | |
129.5357 | |
129.3323 | |
129.1835 | |
129.0342 | |
129.5490 | |
129.3401 | |
129.0482 | |
129.4808 | |
129.2792 | |
130.1820 | |
130.7762 | |
133.2787 | |
133.0250 | |
132.5320 | |
131.5696 | |
131.8994 | |
130.2489 | |
129.5875 | |
128.7394 | |
127.6129 | |
127.7446 | |
127.8746 | |
128.8541 | |
128.4639 | |
129.3667 | |
128.4524 | |
128.4880 | |
128.4918 | |
127.4338 | |
125.9138 | |
125.5923 | |
125.8678 | |
126.6153 | |
128.1899 | |
128.3614 | |
129.0554 | |
128.9955 | |
128.7447 | |
129.5052 | |
126.7501 | |
123.9369 | |
124.3261 | |
124.2879 | |
123.3994 | |
123.6221 | |
123.2887 | |
123.8299 | |
123.3088 | |
123.8955 | |
123.7919 | |
124.0054 | |
124.0820 | |
123.7135 | |
124.2962 | |
123.5458 | |
123.3292 | |
121.8976 | |
121.2107 | |
120.6468 | |
121.5632 | |
121.2537 | |
121.5979 | |
120.9975 | |
119.4406 | |
120.3830 | |
120.3746 | |
120.3115 | |
119.7276 | |
119.1987 | |
119.4614 | |
120.8291 | |
123.0892 | |
122.9786 | |
122.3663 | |
121.4662 | |
119.6990 | |
120.1288 | |
119.8764 | |
119.8409 | |
119.6656 | |
119.7089 | |
119.1377 | |
119.5675 | |
118.2118 | |
118.9068 | |
118.6524 | |
117.5913 | |
117.7621 | |
116.7310 | |
117.8131 | |
117.4052 | |
117.8141 | |
118.6322 | |
118.2497 | |
116.3802 | |
116.7827 | |
116.5808 | |
115.9788 | |
116.4343 | |
116.6170 | |
115.9980 | |
114.5415 | |
114.7426 | |
113.8653 | |
113.7226 | |
116.1394 | |
116.5850 | |
117.3549 | |
116.8492 | |
116.7128 | |
116.3632 | |
115.9353 | |
117.8073 | |
118.4447 | |
118.6815 | |
120.2500 | |
120.4008 | |
119.7448 | |
121.1181 | |
121.2375 | |
121.9880 | |
119.3011 | |
119.3668 | |
120.4996 | |
119.7006 | |
120.1403 | |
119.6692 | |
119.1420 | |
120.7243 | |
121.5651 | |
120.7224 | |
122.1072 | |
120.0398 | |
120.0394 | |
119.9230 | |
119.6798 | |
120.2806 | |
121.7564 | |
121.4812 | |
122.8711 | |
127.2418 | |
128.4307 | |
124.8784 | |
121.5106 | |
118.5024 | |
118.7127 | |
115.5273 | |
116.1952 | |
116.3958 | |
118.1962 | |
114.6745 | |
115.9621 | |
112.1351 | |
112.2446 | |
110.3419 | |
107.8403 | |
106.7505 | |
106.3581 | |
105.2589 | |
105.7882 | |
105.1950 | |
106.0975 | |
105.9035 | |
105.9878 | |
105.5575 | |
105.6667 | |
105.6953 | |
106.7731 | |
104.4895 | |
105.2939 | |
104.6173 | |
103.4907 | |
104.8485 | |
104.7582 | |
106.2163 | |
107.2703 | |
106.5972 | |
107.1238 | |
106.5415 | |
105.7454 | |
106.5546 | |
108.2408 | |
107.0555 | |
106.9348 | |
105.9011 | |
104.9584 | |
104.1660 | |
102.9906 | |
101.5068 | |
102.9213 | |
103.8891 |