History of daily rates KYD /NPR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 161.2747 Nepalese rupee
the minimum on
1 Cayman Islands dollar = 100.6270 Nepalese rupee
Price history of NPR / KYD
| Date | KYD/NPR |
| | 160.0450 |
| | 160.1800 |
| | 159.9424 |
| | 160.0347 |
| | 160.0936 |
| | 159.1698 |
| | 158.8852 |
| | 159.1381 |
| | 159.1174 |
| | 159.4146 |
| | 159.1676 |
| | 159.4541 |
| | 159.6676 |
| | 159.6104 |
| | 159.1176 |
| | 159.6389 |
| | 159.7091 |
| | 159.6344 |
| | 159.4473 |
| | 160.0677 |
| | 160.0802 |
| | 160.0391 |
| | 160.0103 |
| | 159.9761 |
| | 159.7491 |
| | 159.8376 |
| | 159.6921 |
| | 159.8538 |
| | 159.8936 |
| | 159.7089 |
| | 159.6007 |
| | 159.7562 |
| | 159.2344 |
| | 158.7777 |
| | 158.6451 |
| | 159.5613 |
| | 159.2612 |
| | 158.8408 |
| | 157.9573 |
| | 157.1877 |
| | 157.5038 |
| | 158.6072 |
| | 157.3081 |
| | 157.4926 |
| | 157.3801 |
| | 158.2647 |
| | 158.5773 |
| | 158.5966 |
| | 158.9611 |
| | 158.0835 |
| | 156.9893 |
| | 157.0564 |
| | 157.3130 |
| | 157.2073 |
| | 157.6255 |
| | 157.2790 |
| | 159.0757 |
| | 158.7701 |
| | 158.7208 |
| | 158.7632 |
| | 156.4047 |
| | 156.1867 |
| | 156.8741 |
| | 158.1706 |
| | 158.9231 |
| | 159.0516 |
| | 158.6417 |
| | 158.4412 |
| | 157.0217 |
| | 156.7205 |
| | 157.0213 |
| | 155.9902 |
| | 157.6499 |
| | 159.0089 |
| | 158.8749 |
| | 158.1939 |
| | 158.0158 |
| | 157.0655 |
| | 156.5442 |
| | 152.9122 |
| | 152.6883 |
| | 153.3379 |
| | 153.4602 |
| | 153.3079 |
| | 152.6565 |
| | 152.7534 |
| | 151.7117 |
| | 153.1802 |
| | 153.4355 |
| | 152.4000 |
| | 151.5853 |
| | 150.2831 |
| | 149.7494 |
| | 149.9262 |
| | 148.9665 |
| | 148.8160 |
| | 148.8508 |
| | 148.9483 |
| | 148.7235 |
| | 146.7018 |
| | 147.0472 |
| | 146.0257 |
| | 146.9431 |
| | 147.6821 |
| | 144.8253 |
| | 143.2394 |
| | 144.8512 |
| | 143.3080 |
| | 143.4149 |
| | 143.1353 |
| | 142.5361 |
| | 142.2502 |
| | 142.7029 |
| | 143.9167 |
| | 145.7198 |
| | 145.4573 |
| | 144.6115 |
| | 143.9974 |
| | 142.9140 |
| | 142.8782 |
| | 142.2006 |
| | 143.8503 |
| | 143.9948 |
| | 144.5651 |
| | 144.7355 |
| | 142.7341 |
| | 141.4760 |
| | 141.4054 |
| | 141.3687 |
| | 140.2159 |
| | 140.5192 |
| | 142.5622 |
| | 142.4155 |
| | 142.4808 |
| | 142.7711 |
| | 142.9268 |
| | 143.7398 |
| | 143.1553 |
| | 142.7628 |
| | 142.4553 |
| | 142.3349 |
| | 140.6073 |
| | 139.7870 |
| | 139.2341 |
| | 139.7825 |
| | 140.3160 |
| | 140.7272 |
| | 141.8920 |
| | 143.4837 |
| | 142.5673 |
| | 143.7240 |
| | 141.0123 |
| | 139.4457 |
| | 138.8186 |
| | 139.0060 |
| | 140.1593 |
| | 141.1323 |
| | 138.8570 |
| | 139.2930 |
| | 139.7951 |
| | 139.8564 |
| | 139.7755 |
| | 140.7012 |
| | 140.8352 |
| | 140.2130 |
| | 141.1300 |
| | 142.1522 |
| | 141.1861 |
| | 141.9038 |
| | 141.9645 |
| | 142.1879 |
| | 142.9134 |
| | 141.8893 |
| | 142.9141 |
| | 142.0526 |
| | 140.7533 |
| | 140.7437 |
| | 140.6538 |
| | 141.3067 |
| | 140.7294 |
| | 140.7386 |
| | 140.5462 |
| | 140.8413 |
| | 142.3173 |
| | 143.6805 |
| | 143.6748 |
| | 143.8440 |
| | 143.5343 |
| | 143.5833 |
| | 144.3403 |
| | 143.2973 |
| | 144.8826 |
| | 145.9631 |
| | 146.1274 |
| | 144.9845 |
| | 144.9908 |
| | 145.6826 |
| | 145.9083 |
| | 145.4681 |
| | 145.1581 |
| | 146.2503 |
| | 147.0209 |
| | 146.4340 |
| | 146.3158 |
| | 145.1409 |
| | 146.1012 |
| | 142.2691 |
| | 141.9904 |
| | 138.9088 |
| | 137.7870 |
| | 136.7535 |
| | 136.9172 |
| | 136.8986 |
| | 137.1193 |
| | 136.3916 |
| | 135.7389 |
| | 137.8536 |
| | 136.9964 |
| | 136.7364 |
| | 136.2301 |
| | 136.4394 |
| | 137.6843 |
| | 137.6998 |
| | 137.8287 |
| | 137.3981 |
| | 135.8302 |
| | 135.8054 |
| | 135.9742 |
| | 136.6687 |
| | 136.2843 |
| | 135.5939 |
| | 136.0395 |
| | 137.3758 |
| | 137.2652 |
| | 137.1099 |
| | 137.9755 |
| | 137.0457 |
| | 136.8652 |
| | 134.8785 |
| | 132.0900 |
| | 132.2828 |
| | 131.5283 |
| | 131.6982 |
| | 132.5181 |
| | 133.2475 |
| | 134.1661 |
| | 133.6940 |
| | 132.8852 |
| | 133.5133 |
| | 133.8760 |
| | 135.3007 |
| | 133.1453 |
| | 134.0641 |
| | 133.5690 |
| | 133.2350 |
| | 133.7106 |
| | 133.0879 |
| | 132.2314 |
| | 131.6578 |
| | 134.0087 |
| | 136.0967 |
| | 135.9317 |
| | 136.7910 |
| | 136.5988 |
| | 137.6917 |
| | 136.3541 |
| | 136.3312 |
| | 136.1852 |
| | 133.4375 |
| | 133.9578 |
| | 134.6706 |
| | 137.4445 |
| | 136.9679 |
| | 135.2520 |
| | 136.0704 |
| | 137.5584 |
| | 139.9575 |
| | 140.3055 |
| | 140.9819 |
| | 141.0499 |
| | 141.7539 |
| | 142.1702 |
| | 139.9143 |
| | 139.3586 |
| | 139.0583 |
| | 139.0146 |
| | 136.4540 |
| | 134.6669 |
| | 134.0360 |
| | 134.1039 |
| | 132.1172 |
| | 131.8260 |
| | 132.1266 |
| | 131.7912 |
| | 131.9721 |
| | 131.9545 |
| | 130.8438 |
| | 130.6078 |
| | 129.4406 |
| | 128.9154 |
| | 129.3563 |
| | 130.7770 |
| | 129.7502 |
| | 128.9725 |
| | 127.4093 |
| | 127.6406 |
| | 125.7283 |
| | 124.7949 |
| | 124.9703 |
| | 124.5308 |
| | 124.9934 |
| | 124.8488 |
| | 124.9733 |
| | 124.3835 |
| | 123.3589 |
| | 123.4659 |
| | 123.0477 |
| | 122.0373 |
| | 122.6430 |
| | 121.8987 |
| | 121.9189 |
| | 122.7093 |
| | 122.9778 |
| | 123.3142 |
| | 123.5829 |
| | 123.6348 |
| | 123.8074 |
| | 124.9871 |
| | 125.5840 |
| | 124.3865 |
| | 124.5257 |
| | 124.7702 |
| | 124.2825 |
| | 125.4937 |
| | 125.3486 |
| | 125.0438 |
| | 123.1035 |
| | 122.6890 |
| | 122.9729 |
| | 122.6819 |
| | 123.1127 |
| | 123.0782 |
| | 122.5459 |
| | 124.2544 |
| | 123.5093 |
| | 123.5583 |
| | 123.9099 |
| | 124.5638 |
| | 123.7203 |
| | 123.6588 |
| | 123.7332 |
| | 123.5703 |
| | 123.8165 |
| | 123.9017 |
| | 125.0695 |
| | 126.0087 |
| | 125.4169 |
| | 126.0958 |
| | 125.8494 |
| | 125.6771 |
| | 126.4797 |
| | 126.8188 |
| | 128.2708 |
| | 132.8670 |
| | 133.7412 |
| | 133.6641 |
| | 133.3103 |
| | 133.3257 |
| | 131.2266 |
| | 131.9590 |
| | 132.8061 |
| | 132.8929 |
| | 132.8228 |
| | 132.6642 |
| | 132.8271 |
| | 132.5158 |
| | 132.1039 |
| | 134.1618 |
| | 134.2190 |
| | 133.7748 |
| | 131.1038 |
| | 129.8857 |
| | 129.8687 |
| | 130.5905 |
| | 130.6981 |
| | 130.5259 |
| | 129.9152 |
| | 130.0598 |
| | 130.9941 |
| | 130.2978 |
| | 130.5698 |
| | 131.1150 |
| | 130.9107 |
| | 130.6236 |
| | 130.6278 |
| | 131.0703 |
| | 131.1693 |
| | 130.0223 |
| | 130.7561 |
| | 130.9995 |
| | 132.6298 |
| | 130.9419 |
| | 129.6730 |
| | 130.9955 |
| | 130.2533 |
| | 130.9327 |
| | 129.5357 |
| | 129.3323 |
| | 129.1835 |
| | 129.0342 |
| | 129.5490 |
| | 129.3401 |
| | 129.0482 |
| | 129.4808 |
| | 129.2792 |
| | 130.1820 |
| | 130.7762 |
| | 133.2787 |
| | 133.0250 |
| | 132.5320 |
| | 131.5696 |
| | 131.8994 |
| | 130.2489 |
| | 129.5875 |
| | 128.7394 |
| | 127.6129 |
| | 127.7446 |
| | 127.8746 |
| | 128.8541 |
| | 128.4639 |
| | 129.3667 |
| | 128.4524 |
| | 128.4880 |
| | 128.4918 |
| | 127.4338 |
| | 125.9138 |
| | 125.5923 |
| | 125.8678 |
| | 126.6153 |
| | 128.1899 |
| | 128.3614 |
| | 129.0554 |
| | 128.9955 |
| | 128.7447 |
| | 129.5052 |
| | 126.7501 |
| | 123.9369 |
| | 124.3261 |
| | 124.2879 |
| | 123.3994 |
| | 123.6221 |
| | 123.2887 |
| | 123.8299 |
| | 123.3088 |
| | 123.8955 |
| | 123.7919 |
| | 124.0054 |
| | 124.0820 |
| | 123.7135 |
| | 124.2962 |
| | 123.5458 |
| | 123.3292 |
| | 121.8976 |
| | 121.2107 |
| | 120.6468 |
| | 121.5632 |
| | 121.2537 |
| | 121.5979 |
| | 120.9975 |
| | 119.4406 |
| | 120.3830 |
| | 120.3746 |
| | 120.3115 |
| | 119.7276 |
| | 119.1987 |
| | 119.4614 |
| | 120.8291 |
| | 123.0892 |
| | 122.9786 |
| | 122.3663 |
| | 121.4662 |
| | 119.6990 |
| | 120.1288 |
| | 119.8764 |
| | 119.8409 |
| | 119.6656 |
| | 119.7089 |
| | 119.1377 |
| | 119.5675 |
| | 118.2118 |
| | 118.9068 |
| | 118.6524 |
| | 117.5913 |
| | 117.7621 |
| | 116.7310 |
| | 117.8131 |
| | 117.4052 |
| | 117.8141 |
| | 118.6322 |
| | 118.2497 |
| | 116.3802 |
| | 116.7827 |
| | 116.5808 |
| | 115.9788 |
| | 116.4343 |
| | 116.6170 |
| | 115.9980 |
| | 114.5415 |
| | 114.7426 |
| | 113.8653 |
| | 113.7226 |
| | 116.1394 |
| | 116.5850 |
| | 117.3549 |
| | 116.8492 |
| | 116.7128 |
| | 116.3632 |
| | 115.9353 |
| | 117.8073 |
| | 118.4447 |
| | 118.6815 |
| | 120.2500 |
| | 120.4008 |
| | 119.7448 |
| | 121.1181 |
| | 121.2375 |
| | 121.9880 |
| | 119.3011 |
| | 119.3668 |
| | 120.4996 |
| | 119.7006 |
| | 120.1403 |
| | 119.6692 |
| | 119.1420 |
| | 120.7243 |
| | 121.5651 |
| | 120.7224 |
| | 122.1072 |
| | 120.0398 |
| | 120.0394 |
| | 119.9230 |
| | 119.6798 |
| | 120.2806 |
| | 121.7564 |
| | 121.4812 |
| | 122.8711 |
| | 127.2418 |
| | 128.4307 |
| | 124.8784 |
| | 121.5106 |
| | 118.5024 |
| | 118.7127 |
| | 115.5273 |
| | 116.1952 |
| | 116.3958 |
| | 118.1962 |
| | 114.6745 |
| | 115.9621 |
| | 112.1351 |
| | 112.2446 |
| | 110.3419 |
| | 107.8403 |
| | 106.7505 |
| | 106.3581 |
| | 105.2589 |
| | 105.7882 |
| | 105.1950 |
| | 106.0975 |
| | 105.9035 |
| | 105.9878 |
| | 105.5575 |
| | 105.6667 |
| | 105.6953 |
| | 106.7731 |
| | 104.4895 |
| | 105.2939 |
| | 104.6173 |
| | 103.4907 |
| | 104.8485 |
| | 104.7582 |
| | 106.2163 |
| | 107.2703 |
| | 106.5972 |
| | 107.1238 |
| | 106.5415 |
| | 105.7454 |
| | 106.5546 |
| | 108.2408 |
| | 107.0555 |
| | 106.9348 |
| | 105.9011 |
| | 104.9584 |
| | 104.1660 |
| | 102.9906 |
| | 101.5068 |
| | 102.9213 |
| | 103.8891 |