ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /NPR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 185.7980 รูปีเนปาล
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 100.6270 รูปีเนปาล
| Date | KYD/NPR |
|---|---|
| 185.0849 | |
| 183.4865 | |
| 183.0341 | |
| 181.4203 | |
| 181.6675 | |
| 181.7419 | |
| 183.6587 | |
| 182.2981 | |
| 182.7370 | |
| 184.8946 | |
| 182.8908 | |
| 182.4760 | |
| 180.7391 | |
| 178.7953 | |
| 179.0852 | |
| 178.8342 | |
| 179.8711 | |
| 179.4247 | |
| 177.1112 | |
| 177.1045 | |
| 175.6313 | |
| 174.5846 | |
| 173.9989 | |
| 174.0602 | |
| 175.5780 | |
| 174.4811 | |
| 174.3918 | |
| 173.1668 | |
| 173.2231 | |
| 172.5683 | |
| 172.1257 | |
| 174.1322 | |
| 172.8179 | |
| 172.2390 | |
| 171.0627 | |
| 170.0271 | |
| 170.2026 | |
| 170.3431 | |
| 169.3159 | |
| 168.6148 | |
| 170.1410 | |
| 170.4242 | |
| 170.2959 | |
| 169.4181 | |
| 169.2166 | |
| 168.9137 | |
| 169.2837 | |
| 168.0439 | |
| 167.6501 | |
| 168.2733 | |
| 168.2174 | |
| 166.3133 | |
| 165.6561 | |
| 164.9600 | |
| 164.8296 | |
| 164.7553 | |
| 166.5457 | |
| 165.1194 | |
| 164.5649 | |
| 163.9681 | |
| 163.3281 | |
| 163.9465 | |
| 163.1027 | |
| 162.2757 | |
| 163.1613 | |
| 163.7568 | |
| 165.0717 | |
| 164.8081 | |
| 164.0991 | |
| 164.2808 | |
| 166.7073 | |
| 167.7879 | |
| 167.6645 | |
| 166.4078 | |
| 166.7245 | |
| 167.8546 | |
| 167.2781 | |
| 165.6043 | |
| 166.0893 | |
| 166.4997 | |
| 164.5799 | |
| 164.2372 | |
| 163.5131 | |
| 162.9915 | |
| 162.6766 | |
| 162.6455 | |
| 161.8667 | |
| 162.0174 | |
| 161.9729 | |
| 161.4711 | |
| 161.4297 | |
| 161.4136 | |
| 161.4240 | |
| 161.2136 | |
| 160.4518 | |
| 160.3961 | |
| 160.8145 | |
| 161.1855 | |
| 161.1811 | |
| 161.0681 | |
| 161.0207 | |
| 161.1980 | |
| 161.3412 | |
| 160.7710 | |
| 160.6346 | |
| 160.4794 | |
| 160.2900 | |
| 160.2951 | |
| 160.2605 | |
| 160.3802 | |
| 160.3435 | |
| 159.6189 | |
| 159.5320 | |
| 159.9137 | |
| 160.3628 | |
| 160.3747 | |
| 160.2751 | |
| 160.0450 | |
| 160.1800 | |
| 159.9424 | |
| 160.0347 | |
| 160.0936 | |
| 159.1698 | |
| 158.8852 | |
| 159.1381 | |
| 159.1174 | |
| 159.4146 | |
| 159.1676 | |
| 159.4541 | |
| 159.6676 | |
| 159.6104 | |
| 159.1176 | |
| 159.6389 | |
| 159.7091 | |
| 159.6344 | |
| 159.4473 | |
| 160.0677 | |
| 160.0802 | |
| 160.0391 | |
| 160.0103 | |
| 159.9761 | |
| 159.7491 | |
| 159.8376 | |
| 159.6921 | |
| 159.8538 | |
| 159.8936 | |
| 159.7089 | |
| 159.6007 | |
| 159.7562 | |
| 159.2344 | |
| 158.7777 | |
| 158.6451 | |
| 159.5613 | |
| 159.2612 | |
| 158.8408 | |
| 157.9573 | |
| 157.1877 | |
| 157.5038 | |
| 158.6072 | |
| 157.3081 | |
| 157.4926 | |
| 157.3801 | |
| 158.2647 | |
| 158.5773 | |
| 158.5966 | |
| 158.9611 | |
| 158.0835 | |
| 156.9893 | |
| 157.0564 | |
| 157.3130 | |
| 157.2073 | |
| 157.6255 | |
| 157.2790 | |
| 159.0757 | |
| 158.7701 | |
| 158.7208 | |
| 158.7632 | |
| 156.4047 | |
| 156.1867 | |
| 156.8741 | |
| 158.1706 | |
| 158.9231 | |
| 159.0516 | |
| 158.6417 | |
| 158.4412 | |
| 157.0217 | |
| 156.7205 | |
| 157.0213 | |
| 155.9902 | |
| 157.6499 | |
| 159.0089 | |
| 158.8749 | |
| 158.1939 | |
| 158.0158 | |
| 157.0655 | |
| 156.5442 | |
| 152.9122 | |
| 152.6883 | |
| 153.3379 | |
| 153.4602 | |
| 153.3079 | |
| 152.6565 | |
| 152.7534 | |
| 151.7117 | |
| 153.1802 | |
| 153.4355 | |
| 152.4000 | |
| 151.5853 | |
| 150.2831 | |
| 149.7494 | |
| 149.9262 | |
| 148.9665 | |
| 148.8160 | |
| 148.8508 | |
| 148.9483 | |
| 148.7235 | |
| 146.7018 | |
| 147.0472 | |
| 146.0257 | |
| 146.9431 | |
| 147.6821 | |
| 144.8253 | |
| 143.2394 | |
| 144.8512 | |
| 143.3080 | |
| 143.4149 | |
| 143.1353 | |
| 142.5361 | |
| 142.2502 | |
| 142.7029 | |
| 143.9167 | |
| 145.7198 | |
| 145.4573 | |
| 144.6115 | |
| 143.9974 | |
| 142.9140 | |
| 142.8782 | |
| 142.2006 | |
| 143.8503 | |
| 143.9948 | |
| 144.5651 | |
| 144.7355 | |
| 142.7341 | |
| 141.4760 | |
| 141.4054 | |
| 141.3687 | |
| 140.2159 | |
| 140.5192 | |
| 142.5622 | |
| 142.4155 | |
| 142.4808 | |
| 142.7711 | |
| 142.9268 | |
| 143.7398 | |
| 143.1553 | |
| 142.7628 | |
| 142.4553 | |
| 142.3349 | |
| 140.6073 | |
| 139.7870 | |
| 139.2341 | |
| 139.7825 | |
| 140.3160 | |
| 140.7272 | |
| 141.8920 | |
| 143.4837 | |
| 142.5673 | |
| 143.7240 | |
| 141.0123 | |
| 139.4457 | |
| 138.8186 | |
| 139.0060 | |
| 140.1593 | |
| 141.1323 | |
| 138.8570 | |
| 139.2930 | |
| 139.7951 | |
| 139.8564 | |
| 139.7755 | |
| 140.7012 | |
| 140.8352 | |
| 140.2130 | |
| 141.1300 | |
| 142.1522 | |
| 141.1861 | |
| 141.9038 | |
| 141.9645 | |
| 142.1879 | |
| 142.9134 | |
| 141.8893 | |
| 142.9141 | |
| 142.0526 | |
| 140.7533 | |
| 140.7437 | |
| 140.6538 | |
| 141.3067 | |
| 140.7294 | |
| 140.7386 | |
| 140.5462 | |
| 140.8413 | |
| 142.3173 | |
| 143.6805 | |
| 143.6748 | |
| 143.8440 | |
| 143.5343 | |
| 143.5833 | |
| 144.3403 | |
| 143.2973 | |
| 144.8826 | |
| 145.9631 | |
| 146.1274 | |
| 144.9845 | |
| 144.9908 | |
| 145.6826 | |
| 145.9083 | |
| 145.4681 | |
| 145.1581 | |
| 146.2503 | |
| 147.0209 | |
| 146.4340 | |
| 146.3158 | |
| 145.1409 | |
| 146.1012 | |
| 142.2691 | |
| 141.9904 | |
| 138.9088 | |
| 137.7870 | |
| 136.7535 | |
| 136.9172 | |
| 136.8986 | |
| 137.1193 | |
| 136.3916 | |
| 135.7389 | |
| 137.8536 | |
| 136.9964 | |
| 136.7364 | |
| 136.2301 | |
| 136.4394 | |
| 137.6843 | |
| 137.6998 | |
| 137.8287 | |
| 137.3981 | |
| 135.8302 | |
| 135.8054 | |
| 135.9742 | |
| 136.6687 | |
| 136.2843 | |
| 135.5939 | |
| 136.0395 | |
| 137.3758 | |
| 137.2652 | |
| 137.1099 | |
| 137.9755 | |
| 137.0457 | |
| 136.8652 | |
| 134.8785 | |
| 132.0900 | |
| 132.2828 | |
| 131.5283 | |
| 131.6982 | |
| 132.5181 | |
| 133.2475 | |
| 134.1661 | |
| 133.6940 | |
| 132.8852 | |
| 133.5133 | |
| 133.8760 | |
| 135.3007 | |
| 133.1453 | |
| 134.0641 | |
| 133.5690 | |
| 133.2350 | |
| 133.7106 | |
| 133.0879 | |
| 132.2314 | |
| 131.6578 | |
| 134.0087 | |
| 136.0967 | |
| 135.9317 | |
| 136.7910 | |
| 136.5988 | |
| 137.6917 | |
| 136.3541 | |
| 136.3312 | |
| 136.1852 | |
| 133.4375 | |
| 133.9578 | |
| 134.6706 | |
| 137.4445 | |
| 136.9679 | |
| 135.2520 | |
| 136.0704 | |
| 137.5584 | |
| 139.9575 | |
| 140.3055 | |
| 140.9819 | |
| 141.0499 | |
| 141.7539 | |
| 142.1702 | |
| 139.9143 | |
| 139.3586 | |
| 139.0583 | |
| 139.0146 | |
| 136.4540 | |
| 134.6669 | |
| 134.0360 | |
| 134.1039 | |
| 132.1172 | |
| 131.8260 | |
| 132.1266 | |
| 131.7912 | |
| 131.9721 | |
| 131.9545 | |
| 130.8438 | |
| 130.6078 | |
| 129.4406 | |
| 128.9154 | |
| 129.3563 | |
| 130.7770 | |
| 129.7502 | |
| 128.9725 | |
| 127.4093 | |
| 127.6406 | |
| 125.7283 | |
| 124.7949 | |
| 124.9703 | |
| 124.5308 | |
| 124.9934 | |
| 124.8488 | |
| 124.9733 | |
| 124.3835 | |
| 123.3589 | |
| 123.4659 | |
| 123.0477 | |
| 122.0373 | |
| 122.6430 | |
| 121.8987 | |
| 121.9189 | |
| 122.7093 | |
| 122.9778 | |
| 123.3142 | |
| 123.5829 | |
| 123.6348 | |
| 123.8074 | |
| 124.9871 | |
| 125.5840 | |
| 124.3865 | |
| 124.5257 | |
| 124.7702 | |
| 124.2825 | |
| 125.4937 | |
| 125.3486 | |
| 125.0438 | |
| 123.1035 | |
| 122.6890 | |
| 122.9729 | |
| 122.6819 | |
| 123.1127 | |
| 123.0782 | |
| 122.5459 | |
| 124.2544 | |
| 123.5093 | |
| 123.5583 | |
| 123.9099 | |
| 124.5638 | |
| 123.7203 | |
| 123.6588 | |
| 123.7332 | |
| 123.5703 | |
| 123.8165 | |
| 123.9017 | |
| 125.0695 | |
| 126.0087 | |
| 125.4169 | |
| 126.0958 | |
| 125.8494 | |
| 125.6771 | |
| 126.4797 | |
| 126.8188 | |
| 128.2708 | |
| 132.8670 | |
| 133.7412 | |
| 133.6641 | |
| 133.3103 | |
| 133.3257 | |
| 131.2266 | |
| 131.9590 | |
| 132.8061 | |
| 132.8929 | |
| 132.8228 | |
| 132.6642 | |
| 132.8271 | |
| 132.5158 | |
| 132.1039 | |
| 134.1618 | |
| 134.2190 | |
| 133.7748 | |
| 131.1038 | |
| 129.8857 | |
| 129.8687 | |
| 130.5905 | |
| 130.6981 | |
| 130.5259 | |
| 129.9152 | |
| 130.0598 | |
| 130.9941 | |
| 130.2978 | |
| 130.5698 | |
| 131.1150 | |
| 130.9107 | |
| 130.6236 | |
| 130.6278 | |
| 131.0703 | |
| 131.1693 | |
| 130.0223 | |
| 130.7561 | |
| 130.9995 | |
| 132.6298 | |
| 130.9419 | |
| 129.6730 | |
| 130.9955 | |
| 130.2533 | |
| 130.9327 | |
| 129.5357 | |
| 129.3323 | |
| 129.1835 | |
| 129.0342 | |
| 129.5490 | |
| 129.3401 | |
| 129.0482 | |
| 129.4808 | |
| 129.2792 | |
| 130.1820 | |
| 130.7762 | |
| 133.2787 | |
| 133.0250 | |
| 132.5320 | |
| 131.5696 | |
| 131.8994 | |
| 130.2489 | |
| 129.5875 | |
| 128.7394 | |
| 127.6129 | |
| 127.7446 | |
| 127.8746 | |
| 128.8541 | |
| 128.4639 | |
| 129.3667 | |
| 128.4524 | |
| 128.4880 | |
| 128.4918 | |
| 127.4338 | |
| 125.9138 | |
| 125.5923 | |
| 125.8678 | |
| 126.6153 | |
| 128.1899 | |
| 128.3614 | |
| 129.0554 | |
| 128.9955 | |
| 128.7447 | |
| 129.5052 | |
| 126.7501 | |
| 123.9369 | |
| 124.3261 | |
| 124.2879 | |
| 123.3994 | |
| 123.6221 | |
| 123.2887 | |
| 123.8299 | |
| 123.3088 | |
| 123.8955 | |
| 123.7919 | |
| 124.0054 | |
| 124.0820 | |
| 123.7135 | |
| 124.2962 | |
| 123.5458 | |
| 123.3292 | |
| 121.8976 | |
| 121.2107 | |
| 120.6468 | |
| 121.5632 | |
| 121.2537 | |
| 121.5979 | |
| 120.9975 | |
| 119.4406 | |
| 120.3830 | |
| 120.3746 | |
| 120.3115 | |
| 119.7276 | |
| 119.1987 | |
| 119.4614 | |
| 120.8291 | |
| 123.0892 | |
| 122.9786 | |
| 122.3663 | |
| 121.4662 | |
| 119.6990 | |
| 120.1288 | |
| 119.8764 | |
| 119.8409 | |
| 119.6656 | |
| 119.7089 | |
| 119.1377 | |
| 119.5675 | |
| 118.2118 | |
| 118.9068 | |
| 118.6524 | |
| 117.5913 | |
| 117.7621 | |
| 116.7310 | |
| 117.8131 | |
| 117.4052 | |
| 117.8141 | |
| 118.6322 | |
| 118.2497 | |
| 116.3802 | |
| 116.7827 | |
| 116.5808 | |
| 115.9788 | |
| 116.4343 | |
| 116.6170 | |
| 115.9980 | |
| 114.5415 | |
| 114.7426 | |
| 113.8653 | |
| 113.7226 | |
| 116.1394 | |
| 116.5850 | |
| 117.3549 | |
| 116.8492 | |
| 116.7128 | |
| 116.3632 | |
| 115.9353 | |
| 117.8073 | |
| 118.4447 | |
| 118.6815 | |
| 120.2500 | |
| 120.4008 | |
| 119.7448 | |
| 121.1181 | |
| 121.2375 | |
| 121.9880 | |
| 119.3011 | |
| 119.3668 | |
| 120.4996 | |
| 119.7006 | |
| 120.1403 | |
| 119.6692 | |
| 119.1420 | |
| 120.7243 | |
| 121.5651 | |
| 120.7224 | |
| 122.1072 | |
| 120.0398 | |
| 120.0394 | |
| 119.9230 | |
| 119.6798 | |
| 120.2806 | |
| 121.7564 | |
| 121.4812 | |
| 122.8711 | |
| 127.2418 | |
| 128.4307 | |
| 124.8784 | |
| 121.5106 | |
| 118.5024 | |
| 118.7127 | |
| 115.5273 | |
| 116.1952 | |
| 116.3958 | |
| 118.1962 | |
| 114.6745 | |
| 115.9621 | |
| 112.1351 | |
| 112.2446 | |
| 110.3419 | |
| 107.8403 | |
| 106.7505 | |
| 106.3581 | |
| 105.2589 | |
| 105.7882 | |
| 105.1950 | |
| 106.0975 | |
| 105.9035 | |
| 105.9878 | |
| 105.5575 | |
| 105.6667 | |
| 105.6953 | |
| 106.7731 | |
| 104.4895 | |
| 105.2939 | |
| 104.6173 | |
| 103.4907 | |
| 104.8485 | |
| 104.7582 | |
| 106.2163 | |
| 107.2703 | |
| 106.5972 | |
| 107.1238 | |
| 106.5415 | |
| 105.7454 | |
| 106.5546 | |
| 108.2408 | |
| 107.0555 | |
| 106.9348 | |
| 105.9011 | |
| 104.9584 | |
| 104.1660 | |
| 102.9906 | |
| 101.5068 | |
| 102.9213 | |
| 103.8891 |