Istorija dienos normos KYD /TOP nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 2.9665 Tongo paanga
rečiausiai
1 Kaimanų salų doleris = 2.0757 Tongo paanga
Date | KYD/TOP |
---|---|
2.8984 | |
2.8701 | |
2.8651 | |
2.8566 | |
2.8620 | |
2.8531 | |
2.8339 | |
2.8265 | |
2.8432 | |
2.8314 | |
2.8741 | |
2.8407 | |
2.8428 | |
2.8399 | |
2.8387 | |
2.8194 | |
2.8153 | |
2.7888 | |
2.8010 | |
2.8207 | |
2.8338 | |
2.8281 | |
2.8406 | |
2.8588 | |
2.8756 | |
2.8738 | |
2.8909 | |
2.8877 | |
2.8795 | |
2.8701 | |
2.8656 | |
2.8670 | |
2.8703 | |
2.8789 | |
2.8588 | |
2.8707 | |
2.8693 | |
2.8506 | |
2.8368 | |
2.8268 | |
2.8215 | |
2.7914 | |
2.8223 | |
2.8359 | |
2.8328 | |
2.8062 | |
2.8282 | |
2.8519 | |
2.8550 | |
2.8222 | |
2.8320 | |
2.8135 | |
2.8409 | |
2.8406 | |
2.8240 | |
2.8402 | |
2.8265 | |
2.8341 | |
2.8170 | |
2.8038 | |
2.8019 | |
2.7733 | |
2.7821 | |
2.7909 | |
2.8249 | |
2.8098 | |
2.8342 | |
2.8147 | |
2.8062 | |
2.8089 | |
2.8308 | |
2.8437 | |
2.8454 | |
2.9151 | |
2.9016 | |
2.9258 | |
2.9486 | |
2.9310 | |
2.9298 | |
2.8989 | |
2.8582 | |
2.8333 | |
2.8369 | |
2.8255 | |
2.8116 | |
2.7803 | |
2.8167 | |
2.8028 | |
2.8131 | |
2.8332 | |
2.8169 | |
2.8135 | |
2.8027 | |
2.8080 | |
2.7949 | |
2.7588 | |
2.7654 | |
2.7856 | |
2.8087 | |
2.7808 | |
2.7765 | |
2.7301 | |
2.7126 | |
2.7286 | |
2.7246 | |
2.7444 | |
2.7051 | |
2.7202 | |
2.7217 | |
2.7282 | |
2.7281 | |
2.7217 | |
2.7413 | |
2.7273 | |
2.7320 | |
2.7485 | |
2.7398 | |
2.7444 | |
2.7391 | |
2.7134 | |
2.7062 | |
2.6982 | |
2.6851 | |
2.6873 | |
2.6996 | |
2.7199 | |
2.7204 | |
2.7129 | |
2.7094 | |
2.6978 | |
2.6865 | |
2.7129 | |
2.7430 | |
2.7079 | |
2.7105 | |
2.7149 | |
2.7131 | |
2.7138 | |
2.7064 | |
2.7076 | |
2.6883 | |
2.7075 | |
2.6753 | |
2.6780 | |
2.6774 | |
2.7041 | |
2.6971 | |
2.6973 | |
2.7215 | |
2.7180 | |
2.7172 | |
2.7432 | |
2.7512 | |
2.7458 | |
2.7253 | |
2.7214 | |
2.7474 | |
2.7531 | |
2.7524 | |
2.7521 | |
2.7598 | |
2.7641 | |
2.7480 | |
2.7457 | |
2.7196 | |
2.7297 | |
2.7349 | |
2.7365 | |
2.7382 | |
2.7384 | |
2.7440 | |
2.7537 | |
2.7648 | |
2.7620 | |
2.7910 | |
2.7760 | |
2.7843 | |
2.7677 | |
2.7695 | |
2.7769 | |
2.7244 | |
2.7357 | |
2.7265 | |
2.7219 | |
2.7455 | |
2.7431 | |
2.7356 | |
2.7352 | |
2.7334 | |
2.7415 | |
2.7383 | |
2.7415 | |
2.7439 | |
2.7363 | |
2.7261 | |
2.7126 | |
2.7484 | |
2.7664 | |
2.7908 | |
2.7679 | |
2.7807 | |
2.7887 | |
2.7903 | |
2.8391 | |
2.8329 | |
2.8202 | |
2.8937 | |
2.8346 | |
2.7674 | |
2.7958 | |
2.7841 | |
2.7749 | |
2.7838 | |
2.7831 | |
2.7606 | |
2.7562 | |
2.7549 | |
2.7463 | |
2.7419 | |
2.7573 | |
2.7581 | |
2.7657 | |
2.7848 | |
2.7843 | |
2.7821 | |
2.7872 | |
2.7763 | |
2.7874 | |
2.7788 | |
2.7873 | |
2.7919 | |
2.7873 | |
2.7924 | |
2.7776 | |
2.7803 | |
2.7959 | |
2.7840 | |
2.7756 | |
2.7719 | |
2.7650 | |
2.7407 | |
2.7213 | |
2.7324 | |
2.7385 | |
2.7164 | |
2.7466 | |
2.7498 | |
2.7355 | |
2.7577 | |
2.7521 | |
2.7535 | |
2.7430 | |
2.7428 | |
2.7349 | |
2.7525 | |
2.7170 | |
2.7214 | |
2.6481 | |
2.7116 | |
2.7133 | |
2.7204 | |
2.7175 | |
2.7100 | |
2.7084 | |
2.7219 | |
2.6959 | |
2.7104 | |
2.7523 | |
2.7057 | |
2.7230 | |
2.7289 | |
2.7506 | |
2.7113 | |
2.7517 | |
2.7477 | |
2.7521 | |
2.7492 | |
2.7530 | |
2.7570 | |
2.7642 | |
2.7674 | |
2.7658 | |
2.7671 | |
2.7731 | |
2.7695 | |
2.7717 | |
2.7710 | |
2.7726 | |
2.7735 | |
2.7738 | |
2.7721 | |
2.7730 | |
2.7741 | |
2.7734 | |
2.7705 | |
2.7833 | |
2.7681 | |
2.7573 | |
2.7411 | |
2.7268 | |
2.7251 | |
2.7504 | |
2.7523 | |
2.7266 | |
2.6605 | |
2.6927 | |
2.6660 | |
2.6663 | |
2.6633 | |
2.6743 | |
2.6549 | |
2.6607 | |
2.6771 | |
2.6612 | |
2.6599 | |
2.6591 | |
2.6523 | |
2.6404 | |
2.6561 | |
2.6922 | |
2.7004 | |
2.7033 | |
2.7227 | |
2.7311 | |
2.7470 | |
2.7581 | |
2.7648 | |
2.7397 | |
2.7062 | |
2.7260 | |
2.7101 | |
2.7246 | |
2.6707 | |
2.6767 | |
2.6722 | |
2.6658 | |
2.6490 | |
2.6650 | |
2.6448 | |
2.6268 | |
2.6936 | |
2.6480 | |
2.6236 | |
2.6303 | |
2.6641 | |
2.6638 | |
2.7035 | |
2.7027 | |
2.6961 | |
2.7197 | |
2.7227 | |
2.7466 | |
2.7589 | |
2.7614 | |
2.7944 | |
2.8321 | |
2.8273 | |
2.8273 | |
2.8274 | |
2.8262 | |
2.7990 | |
2.7946 | |
2.7850 | |
2.8157 | |
2.7997 | |
2.7447 | |
2.7449 | |
2.7516 | |
2.7503 | |
2.7557 | |
2.7711 | |
2.8244 | |
2.8108 | |
2.8450 | |
2.8294 | |
2.8423 | |
2.7466 | |
2.8138 | |
2.8171 | |
2.7751 | |
2.8125 | |
2.7601 | |
2.7296 | |
2.7407 | |
2.7582 | |
2.7459 | |
2.7137 | |
2.6932 | |
2.7475 | |
2.7620 | |
2.7499 | |
2.7375 | |
2.7651 | |
2.7505 | |
2.7466 | |
2.7395 | |
2.7402 | |
2.8096 | |
2.7231 | |
2.7091 | |
2.7014 | |
2.6821 | |
2.6723 | |
2.7256 | |
2.7492 | |
2.7465 | |
2.7258 | |
2.7077 | |
2.7003 | |
2.6573 | |
2.6676 | |
2.6958 | |
2.6908 | |
2.6802 | |
2.7003 | |
2.7014 | |
2.6912 | |
2.6989 | |
2.7240 | |
2.7401 | |
2.7085 | |
2.7557 | |
2.7629 | |
2.7684 | |
2.6748 | |
2.6838 | |
2.6784 | |
2.7101 | |
2.6910 | |
2.7122 | |
2.7129 | |
2.6862 | |
2.6907 | |
2.6791 | |
2.6790 | |
2.6862 | |
2.6614 | |
2.6957 | |
2.7205 | |
2.7219 | |
2.7140 | |
2.6309 | |
2.6440 | |
2.6470 | |
2.7452 | |
2.7046 | |
2.6957 | |
2.6959 | |
2.6948 | |
2.6330 | |
2.6222 | |
2.5963 | |
2.6268 | |
2.6250 | |
2.5201 | |
2.5335 | |
2.5346 | |
2.5032 | |
2.4621 | |
2.4639 | |
2.4613 | |
2.4760 | |
2.4656 | |
2.4662 | |
2.4544 | |
2.4670 | |
2.4531 | |
2.4499 | |
2.4504 | |
2.4308 | |
2.4057 | |
2.4192 | |
2.4309 | |
2.4370 | |
2.4347 | |
2.4111 | |
2.4019 | |
2.3972 | |
2.3852 | |
2.3699 | |
2.3867 | |
2.3771 | |
2.3585 | |
2.3884 | |
2.4098 | |
2.4021 | |
2.4312 | |
2.3903 | |
2.3844 | |
2.3789 | |
2.3691 | |
2.3653 | |
2.3501 | |
2.3209 | |
2.2815 | |
2.2582 | |
2.2612 | |
2.2303 | |
2.2336 | |
2.2329 | |
2.2559 | |
2.2276 | |
2.2340 | |
2.2234 | |
2.2211 | |
2.2353 | |
2.2396 | |
2.2431 | |
2.2654 | |
2.2606 | |
2.2396 | |
2.2321 | |
2.2307 | |
2.2436 | |
2.2143 | |
2.1890 | |
2.2019 | |
2.2240 | |
2.2359 | |
2.2490 | |
2.2539 | |
2.2541 | |
2.2534 | |
2.2554 | |
2.2536 | |
2.2785 | |
2.2769 | |
2.2477 | |
2.2457 | |
2.2570 | |
2.2609 | |
2.2445 | |
2.2493 | |
2.2480 | |
2.2502 | |
2.2482 | |
2.2081 | |
2.2021 | |
2.2092 | |
2.2013 | |
2.1953 | |
2.1891 | |
2.2138 | |
2.1890 | |
2.1969 | |
2.1928 | |
2.2454 | |
2.2751 | |
2.2950 | |
2.2581 | |
2.2509 | |
2.2488 | |
2.2559 | |
2.2305 | |
2.2440 | |
2.2508 | |
2.2602 | |
2.2605 | |
2.1970 | |
2.1749 | |
2.1411 | |
2.1229 | |
2.1460 | |
2.1213 | |
2.1139 | |
2.1177 | |
2.1207 | |
2.1169 | |
2.1114 | |
2.1103 | |
2.1384 | |
2.1214 | |
2.1377 | |
2.1237 | |
2.1196 | |
2.0823 | |
2.0997 | |
2.1011 | |
2.0953 | |
2.1017 | |
2.1095 | |
2.1180 | |
2.1288 | |
2.1075 | |
2.1066 | |
2.1250 | |
2.1143 | |
2.1306 | |
2.1446 | |
2.1066 | |
2.1221 | |
2.0987 | |
2.1174 | |
2.1252 | |
2.1167 | |
2.1098 | |
2.0992 | |
2.1161 |