Istorija dienos normos TOP /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Tongo paanga = 0.4818 Kaimanų salų doleris
rečiausiai
1 Tongo paanga = 0.3371 Kaimanų salų doleris
Date | TOP/KYD |
---|---|
0.3509 | |
0.3450 | |
0.3484 | |
0.3490 | |
0.3501 | |
0.3494 | |
0.3505 | |
0.3529 | |
0.3538 | |
0.3517 | |
0.3532 | |
0.3479 | |
0.3520 | |
0.3518 | |
0.3521 | |
0.3523 | |
0.3547 | |
0.3552 | |
0.3586 | |
0.3570 | |
0.3545 | |
0.3529 | |
0.3536 | |
0.3520 | |
0.3498 | |
0.3478 | |
0.3480 | |
0.3459 | |
0.3463 | |
0.3473 | |
0.3484 | |
0.3490 | |
0.3488 | |
0.3484 | |
0.3473 | |
0.3498 | |
0.3483 | |
0.3485 | |
0.3508 | |
0.3525 | |
0.3538 | |
0.3544 | |
0.3582 | |
0.3543 | |
0.3526 | |
0.3530 | |
0.3563 | |
0.3536 | |
0.3506 | |
0.3503 | |
0.3543 | |
0.3531 | |
0.3554 | |
0.3520 | |
0.3520 | |
0.3541 | |
0.3521 | |
0.3538 | |
0.3528 | |
0.3550 | |
0.3567 | |
0.3569 | |
0.3606 | |
0.3594 | |
0.3583 | |
0.3540 | |
0.3559 | |
0.3528 | |
0.3553 | |
0.3564 | |
0.3560 | |
0.3533 | |
0.3517 | |
0.3514 | |
0.3430 | |
0.3446 | |
0.3418 | |
0.3391 | |
0.3412 | |
0.3413 | |
0.3450 | |
0.3499 | |
0.3529 | |
0.3525 | |
0.3539 | |
0.3557 | |
0.3597 | |
0.3550 | |
0.3568 | |
0.3555 | |
0.3530 | |
0.3550 | |
0.3554 | |
0.3568 | |
0.3561 | |
0.3578 | |
0.3625 | |
0.3616 | |
0.3590 | |
0.3560 | |
0.3596 | |
0.3602 | |
0.3663 | |
0.3687 | |
0.3665 | |
0.3670 | |
0.3644 | |
0.3697 | |
0.3676 | |
0.3674 | |
0.3665 | |
0.3666 | |
0.3674 | |
0.3648 | |
0.3667 | |
0.3660 | |
0.3638 | |
0.3650 | |
0.3644 | |
0.3651 | |
0.3685 | |
0.3695 | |
0.3706 | |
0.3724 | |
0.3721 | |
0.3704 | |
0.3677 | |
0.3676 | |
0.3686 | |
0.3691 | |
0.3707 | |
0.3722 | |
0.3686 | |
0.3646 | |
0.3693 | |
0.3689 | |
0.3683 | |
0.3686 | |
0.3685 | |
0.3695 | |
0.3693 | |
0.3720 | |
0.3693 | |
0.3738 | |
0.3734 | |
0.3735 | |
0.3698 | |
0.3708 | |
0.3707 | |
0.3674 | |
0.3679 | |
0.3680 | |
0.3645 | |
0.3635 | |
0.3642 | |
0.3669 | |
0.3675 | |
0.3640 | |
0.3632 | |
0.3633 | |
0.3634 | |
0.3623 | |
0.3618 | |
0.3639 | |
0.3642 | |
0.3677 | |
0.3663 | |
0.3656 | |
0.3654 | |
0.3652 | |
0.3652 | |
0.3644 | |
0.3632 | |
0.3617 | |
0.3621 | |
0.3583 | |
0.3602 | |
0.3592 | |
0.3613 | |
0.3611 | |
0.3601 | |
0.3671 | |
0.3655 | |
0.3668 | |
0.3674 | |
0.3642 | |
0.3645 | |
0.3656 | |
0.3656 | |
0.3659 | |
0.3648 | |
0.3652 | |
0.3648 | |
0.3644 | |
0.3655 | |
0.3668 | |
0.3687 | |
0.3639 | |
0.3615 | |
0.3583 | |
0.3613 | |
0.3596 | |
0.3586 | |
0.3584 | |
0.3522 | |
0.3530 | |
0.3546 | |
0.3456 | |
0.3528 | |
0.3614 | |
0.3577 | |
0.3592 | |
0.3604 | |
0.3592 | |
0.3593 | |
0.3622 | |
0.3628 | |
0.3630 | |
0.3641 | |
0.3647 | |
0.3627 | |
0.3626 | |
0.3616 | |
0.3591 | |
0.3592 | |
0.3594 | |
0.3588 | |
0.3602 | |
0.3588 | |
0.3599 | |
0.3588 | |
0.3582 | |
0.3588 | |
0.3581 | |
0.3600 | |
0.3597 | |
0.3577 | |
0.3592 | |
0.3603 | |
0.3608 | |
0.3617 | |
0.3649 | |
0.3675 | |
0.3660 | |
0.3652 | |
0.3681 | |
0.3641 | |
0.3637 | |
0.3656 | |
0.3626 | |
0.3634 | |
0.3632 | |
0.3646 | |
0.3646 | |
0.3656 | |
0.3633 | |
0.3681 | |
0.3675 | |
0.3776 | |
0.3688 | |
0.3686 | |
0.3676 | |
0.3680 | |
0.3690 | |
0.3692 | |
0.3674 | |
0.3709 | |
0.3690 | |
0.3633 | |
0.3696 | |
0.3672 | |
0.3664 | |
0.3636 | |
0.3688 | |
0.3634 | |
0.3639 | |
0.3634 | |
0.3637 | |
0.3632 | |
0.3627 | |
0.3618 | |
0.3614 | |
0.3616 | |
0.3614 | |
0.3606 | |
0.3611 | |
0.3608 | |
0.3609 | |
0.3607 | |
0.3605 | |
0.3605 | |
0.3607 | |
0.3606 | |
0.3605 | |
0.3606 | |
0.3609 | |
0.3593 | |
0.3613 | |
0.3627 | |
0.3648 | |
0.3667 | |
0.3670 | |
0.3636 | |
0.3633 | |
0.3668 | |
0.3759 | |
0.3714 | |
0.3751 | |
0.3751 | |
0.3755 | |
0.3739 | |
0.3767 | |
0.3758 | |
0.3735 | |
0.3758 | |
0.3759 | |
0.3761 | |
0.3770 | |
0.3787 | |
0.3765 | |
0.3714 | |
0.3703 | |
0.3699 | |
0.3673 | |
0.3662 | |
0.3640 | |
0.3626 | |
0.3617 | |
0.3650 | |
0.3695 | |
0.3668 | |
0.3690 | |
0.3670 | |
0.3744 | |
0.3736 | |
0.3742 | |
0.3751 | |
0.3775 | |
0.3752 | |
0.3781 | |
0.3807 | |
0.3713 | |
0.3776 | |
0.3812 | |
0.3802 | |
0.3754 | |
0.3754 | |
0.3699 | |
0.3700 | |
0.3709 | |
0.3677 | |
0.3673 | |
0.3641 | |
0.3625 | |
0.3621 | |
0.3579 | |
0.3531 | |
0.3537 | |
0.3537 | |
0.3537 | |
0.3538 | |
0.3573 | |
0.3578 | |
0.3591 | |
0.3552 | |
0.3572 | |
0.3643 | |
0.3643 | |
0.3634 | |
0.3636 | |
0.3629 | |
0.3609 | |
0.3541 | |
0.3558 | |
0.3515 | |
0.3534 | |
0.3518 | |
0.3641 | |
0.3554 | |
0.3550 | |
0.3603 | |
0.3556 | |
0.3623 | |
0.3664 | |
0.3649 | |
0.3626 | |
0.3642 | |
0.3685 | |
0.3713 | |
0.3640 | |
0.3621 | |
0.3636 | |
0.3653 | |
0.3616 | |
0.3636 | |
0.3641 | |
0.3650 | |
0.3649 | |
0.3559 | |
0.3672 | |
0.3691 | |
0.3702 | |
0.3728 | |
0.3742 | |
0.3669 | |
0.3637 | |
0.3641 | |
0.3669 | |
0.3693 | |
0.3703 | |
0.3763 | |
0.3749 | |
0.3709 | |
0.3716 | |
0.3731 | |
0.3703 | |
0.3702 | |
0.3716 | |
0.3705 | |
0.3671 | |
0.3650 | |
0.3692 | |
0.3629 | |
0.3619 | |
0.3612 | |
0.3739 | |
0.3726 | |
0.3734 | |
0.3690 | |
0.3716 | |
0.3687 | |
0.3686 | |
0.3723 | |
0.3717 | |
0.3733 | |
0.3733 | |
0.3723 | |
0.3757 | |
0.3710 | |
0.3676 | |
0.3674 | |
0.3685 | |
0.3801 | |
0.3782 | |
0.3778 | |
0.3643 | |
0.3697 | |
0.3710 | |
0.3709 | |
0.3711 | |
0.3798 | |
0.3814 | |
0.3852 | |
0.3807 | |
0.3809 | |
0.3968 | |
0.3947 | |
0.3945 | |
0.3995 | |
0.4062 | |
0.4059 | |
0.4063 | |
0.4039 | |
0.4056 | |
0.4055 | |
0.4074 | |
0.4054 | |
0.4076 | |
0.4082 | |
0.4081 | |
0.4114 | |
0.4157 | |
0.4134 | |
0.4114 | |
0.4103 | |
0.4107 | |
0.4147 | |
0.4163 | |
0.4172 | |
0.4193 | |
0.4220 | |
0.4190 | |
0.4207 | |
0.4240 | |
0.4187 | |
0.4150 | |
0.4163 | |
0.4113 | |
0.4184 | |
0.4194 | |
0.4204 | |
0.4221 | |
0.4228 | |
0.4255 | |
0.4309 | |
0.4383 | |
0.4428 | |
0.4423 | |
0.4484 | |
0.4477 | |
0.4479 | |
0.4433 | |
0.4489 | |
0.4476 | |
0.4498 | |
0.4502 | |
0.4474 | |
0.4465 | |
0.4458 | |
0.4414 | |
0.4424 | |
0.4465 | |
0.4480 | |
0.4483 | |
0.4457 | |
0.4516 | |
0.4568 | |
0.4541 | |
0.4496 | |
0.4472 | |
0.4446 | |
0.4437 | |
0.4436 | |
0.4438 | |
0.4434 | |
0.4437 | |
0.4389 | |
0.4392 | |
0.4449 | |
0.4453 | |
0.4431 | |
0.4423 | |
0.4455 | |
0.4446 | |
0.4448 | |
0.4444 | |
0.4448 | |
0.4529 | |
0.4541 | |
0.4526 | |
0.4543 | |
0.4555 | |
0.4568 | |
0.4517 | |
0.4568 | |
0.4552 | |
0.4560 | |
0.4454 | |
0.4395 | |
0.4357 | |
0.4428 | |
0.4443 | |
0.4447 | |
0.4433 | |
0.4483 | |
0.4456 | |
0.4443 | |
0.4424 | |
0.4424 | |
0.4552 | |
0.4598 | |
0.4671 | |
0.4711 | |
0.4660 | |
0.4714 | |
0.4731 | |
0.4722 | |
0.4716 | |
0.4724 | |
0.4736 | |
0.4739 | |
0.4676 | |
0.4714 | |
0.4678 | |
0.4709 | |
0.4718 | |
0.4802 | |
0.4763 | |
0.4760 | |
0.4773 | |
0.4758 | |
0.4741 | |
0.4721 | |
0.4698 | |
0.4745 | |
0.4747 | |
0.4706 | |
0.4730 | |
0.4694 | |
0.4663 | |
0.4747 | |
0.4712 | |
0.4765 | |
0.4723 | |
0.4705 | |
0.4724 | |
0.4740 | |
0.4764 | |
0.4726 |