ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TOP ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.9665 พาแองกาตองกา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.0757 พาแองกาตองกา

ประวัติราคา TOP / KYD

Date KYD/TOP
2.8892
2.8871
2.8883
2.8941
2.8882
2.8888
2.8917
2.8889
2.8893
2.8898
2.8889
2.8884
2.8832
2.8899
2.8921
2.8957
2.8820
2.8935
2.8900
2.8890
2.8860
2.8966
2.8885
2.8911
2.8862
2.8939
2.8903
2.8867
2.8893
2.8880
2.8900
2.8901
2.8890
2.8904
2.8882
2.8893
2.8881
2.8898
2.8875
2.8877
2.8874
2.8904
2.8879
2.8902
2.8903
2.8983
2.8908
2.8910
2.8904
2.8881
2.8920
2.8881
2.8928
2.8889
2.8890
2.8891
2.8915
2.8907
2.8890
2.8913
2.8890
2.8890
2.8949
2.8808
2.8882
2.8893
2.8893
2.8877
2.8893
2.8873
2.8884
2.8882
2.8929
2.8899
2.8892
2.8867
2.9602
2.9155
2.9311
2.9384
2.8707
2.8751
2.8700
2.8754
2.8690
2.8747
2.8755
2.8928
2.8608
2.8538
2.8575
2.8455
2.8301
2.8223
2.8008
2.8108
2.8218
2.8116
2.8074
2.8089
2.8374
2.8471
2.8568
2.8613
2.8450
2.8262
2.8242
2.8344
2.8322
2.8337
2.8376
2.8355
2.8351
2.8255
2.8462
2.8450
2.8984
2.8701
2.8651
2.8566
2.8620
2.8531
2.8339
2.8265
2.8432
2.8314
2.8741
2.8407
2.8428
2.8399
2.8387
2.8194
2.8153
2.7888
2.8010
2.8207
2.8338
2.8281
2.8406
2.8588
2.8756
2.8738
2.8909
2.8877
2.8795
2.8701
2.8656
2.8670
2.8703
2.8789
2.8588
2.8707
2.8693
2.8506
2.8368
2.8268
2.8215
2.7914
2.8223
2.8359
2.8328
2.8062
2.8282
2.8519
2.8550
2.8222
2.8320
2.8135
2.8409
2.8406
2.8240
2.8402
2.8265
2.8341
2.8170
2.8038
2.8019
2.7733
2.7821
2.7909
2.8249
2.8098
2.8342
2.8147
2.8062
2.8089
2.8308
2.8437
2.8454
2.9151
2.9016
2.9258
2.9486
2.9310
2.9298
2.8989
2.8582
2.8333
2.8369
2.8255
2.8116
2.7803
2.8167
2.8028
2.8131
2.8332
2.8169
2.8135
2.8027
2.8080
2.7949
2.7588
2.7654
2.7856
2.8087
2.7808
2.7765
2.7301
2.7126
2.7286
2.7246
2.7444
2.7051
2.7202
2.7217
2.7282
2.7281
2.7217
2.7413
2.7273
2.7320
2.7485
2.7398
2.7444
2.7391
2.7134
2.7062
2.6982
2.6851
2.6873
2.6996
2.7199
2.7204
2.7129
2.7094
2.6978
2.6865
2.7129
2.7430
2.7079
2.7105
2.7149
2.7131
2.7138
2.7064
2.7076
2.6883
2.7075
2.6753
2.6780
2.6774
2.7041
2.6971
2.6973
2.7215
2.7180
2.7172
2.7432
2.7512
2.7458
2.7253
2.7214
2.7474
2.7531
2.7524
2.7521
2.7598
2.7641
2.7480
2.7457
2.7196
2.7297
2.7349
2.7365
2.7382
2.7384
2.7440
2.7537
2.7648
2.7620
2.7910
2.7760
2.7843
2.7677
2.7695
2.7769
2.7244
2.7357
2.7265
2.7219
2.7455
2.7431
2.7356
2.7352
2.7334
2.7415
2.7383
2.7415
2.7439
2.7363
2.7261
2.7126
2.7484
2.7664
2.7908
2.7679
2.7807
2.7887
2.7903
2.8391
2.8329
2.8202
2.8937
2.8346
2.7674
2.7958
2.7841
2.7749
2.7838
2.7831
2.7606
2.7562
2.7549
2.7463
2.7419
2.7573
2.7581
2.7657
2.7848
2.7843
2.7821
2.7872
2.7763
2.7874
2.7788
2.7873
2.7919
2.7873
2.7924
2.7776
2.7803
2.7959
2.7840
2.7756
2.7719
2.7650
2.7407
2.7213
2.7324
2.7385
2.7164
2.7466
2.7498
2.7355
2.7577
2.7521
2.7535
2.7430
2.7428
2.7349
2.7525
2.7170
2.7214
2.6481
2.7116
2.7133
2.7204
2.7175
2.7100
2.7084
2.7219
2.6959
2.7104
2.7523
2.7057
2.7230
2.7289
2.7506
2.7113
2.7517
2.7477
2.7521
2.7492
2.7530
2.7570
2.7642
2.7674
2.7658
2.7671
2.7731
2.7695
2.7717
2.7710
2.7726
2.7735
2.7738
2.7721
2.7730
2.7741
2.7734
2.7705
2.7833
2.7681
2.7573
2.7411
2.7268
2.7251
2.7504
2.7523
2.7266
2.6605
2.6927
2.6660
2.6663
2.6633
2.6743
2.6549
2.6607
2.6771
2.6612
2.6599
2.6591
2.6523
2.6404
2.6561
2.6922
2.7004
2.7033
2.7227
2.7311
2.7470
2.7581
2.7648
2.7397
2.7062
2.7260
2.7101
2.7246
2.6707
2.6767
2.6722
2.6658
2.6490
2.6650
2.6448
2.6268
2.6936
2.6480
2.6236
2.6303
2.6641
2.6638
2.7035
2.7027
2.6961
2.7197
2.7227
2.7466
2.7589
2.7614
2.7944
2.8321
2.8273
2.8273
2.8274
2.8262
2.7990
2.7946
2.7850
2.8157
2.7997
2.7447
2.7449
2.7516
2.7503
2.7557
2.7711
2.8244
2.8108
2.8450
2.8294
2.8423
2.7466
2.8138
2.8171
2.7751
2.8125
2.7601
2.7296
2.7407
2.7582
2.7459
2.7137
2.6932
2.7475
2.7620
2.7499
2.7375
2.7651
2.7505
2.7466
2.7395
2.7402
2.8096
2.7231
2.7091
2.7014
2.6821
2.6723
2.7256
2.7492
2.7465
2.7258
2.7077
2.7003
2.6573
2.6676
2.6958
2.6908
2.6802
2.7003
2.7014
2.6912
2.6989
2.7240
2.7401
2.7085
2.7557
2.7629
2.7684
2.6748
2.6838
2.6784
2.7101
2.6910
2.7122
2.7129
2.6862
2.6907
2.6791
2.6790
2.6862
2.6614
2.6957
2.7205
2.7219
2.7140
2.6309
2.6440
2.6470
2.7452
2.7046
2.6957
2.6959
2.6948
2.6330
2.6222
2.5963
2.6268
2.6250
2.5201
2.5335
2.5346
2.5032
2.4621
2.4639
2.4613
2.4760
2.4656
2.4662
2.4544
2.4670
2.4531
2.4499
2.4504
2.4308
2.4057
2.4192
2.4309
2.4370
2.4347
2.4111
2.4019
2.3972
2.3852
2.3699
2.3867
2.3771
2.3585
2.3884
2.4098
2.4021
2.4312
2.3903
2.3844
2.3789
2.3691
2.3653
2.3501
2.3209
2.2815
2.2582
2.2612
2.2303
2.2336
2.2329
2.2559
2.2276
2.2340
2.2234
2.2211
2.2353
2.2396
2.2431
2.2654
2.2606
2.2396
2.2321
2.2307
2.2436
2.2143
2.1890
2.2019
2.2240
2.2359
2.2490
2.2539
2.2541
2.2534
2.2554
2.2536
2.2785
2.2769
2.2477
2.2457
2.2570
2.2609
2.2445
2.2493
2.2480
2.2502
2.2482
2.2081
2.2021
2.2092
2.2013
2.1953
2.1891
2.2138
2.1890
2.1969
2.1928
2.2454
2.2751
2.2950
2.2581
2.2509
2.2488
2.2559
2.2305
2.2440
2.2508
2.2602
2.2605
2.1970
2.1749
2.1411
2.1229
2.1460
2.1213
2.1139
2.1177
2.1207
2.1169
2.1114
2.1103
2.1384
2.1214
2.1377
2.1237
2.1196
2.0823
2.0997
2.1011
2.0953
2.1017
2.1095
2.1180
2.1288
2.1075
2.1066
2.1250
2.1143
2.1306
2.1446
2.1066
2.1221
2.0987
2.1174
2.1252
2.1167
2.1098
2.0992
2.1161