Istorija dienos normos KYD /TTD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 8.3662 Trinidado ir Tobago doleris
rečiausiai
1 Kaimanų salų doleris = 7.6195 Trinidado ir Tobago doleris
Date | KYD/TTD |
---|---|
8.1316 | |
8.1679 | |
8.1343 | |
8.1524 | |
8.1256 | |
8.1513 | |
8.1561 | |
8.1378 | |
8.1554 | |
8.1407 | |
8.1556 | |
8.1416 | |
8.1426 | |
8.1457 | |
8.1209 | |
8.1586 | |
8.1493 | |
8.1448 | |
8.1443 | |
8.1639 | |
8.1482 | |
8.1536 | |
8.1354 | |
8.1444 | |
8.1545 | |
8.1294 | |
8.1540 | |
8.1409 | |
8.1544 | |
8.1554 | |
8.1467 | |
8.1440 | |
8.1398 | |
8.1291 | |
8.1429 | |
8.1319 | |
8.1568 | |
8.1414 | |
8.1395 | |
8.1399 | |
8.1440 | |
8.1487 | |
8.1387 | |
8.1419 | |
8.1556 | |
8.1512 | |
8.1342 | |
8.1397 | |
8.1338 | |
8.1489 | |
8.1416 | |
8.1455 | |
8.1046 | |
8.1538 | |
8.1516 | |
8.1477 | |
8.1476 | |
8.1334 | |
8.1452 | |
8.1435 | |
8.1481 | |
8.1446 | |
8.1519 | |
8.1465 | |
8.1493 | |
8.1452 | |
8.1528 | |
8.1449 | |
8.1460 | |
8.1398 | |
8.1480 | |
8.1430 | |
8.1457 | |
8.1410 | |
8.1550 | |
8.1374 | |
8.1393 | |
8.1384 | |
8.1372 | |
8.1451 | |
8.1626 | |
8.1466 | |
8.1524 | |
8.1283 | |
8.1491 | |
8.1394 | |
8.1528 | |
8.1505 | |
8.1428 | |
8.1614 | |
8.1486 | |
8.1556 | |
8.1482 | |
8.1555 | |
8.1477 | |
8.1561 | |
8.1390 | |
8.1335 | |
8.1450 | |
8.1748 | |
8.1452 | |
8.1481 | |
8.1445 | |
8.1398 | |
8.1504 | |
8.1020 | |
8.1423 | |
8.1472 | |
8.1451 | |
8.0961 | |
8.1450 | |
8.1433 | |
8.1451 | |
8.1452 | |
8.1591 | |
8.1497 | |
8.1607 | |
8.1462 | |
8.1563 | |
8.1443 | |
8.1445 | |
8.1471 | |
8.1549 | |
8.1461 | |
8.1563 | |
8.1536 | |
8.1629 | |
8.1436 | |
8.1554 | |
8.1480 | |
8.1580 | |
8.1482 | |
8.1525 | |
8.1478 | |
8.1450 | |
8.1388 | |
8.1494 | |
8.1499 | |
8.1475 | |
8.1567 | |
8.1328 | |
8.1450 | |
8.1549 | |
8.1437 | |
8.1401 | |
8.1564 | |
8.1585 | |
8.1520 | |
8.1502 | |
8.1402 | |
8.1530 | |
8.1333 | |
8.1376 | |
8.1441 | |
8.1560 | |
8.1496 | |
8.1450 | |
8.1453 | |
8.1447 | |
8.1413 | |
8.1449 | |
8.1385 | |
8.1452 | |
8.1566 | |
8.1355 | |
8.1577 | |
8.1145 | |
8.1487 | |
8.1647 | |
8.1391 | |
8.1578 | |
8.1521 | |
8.1454 | |
8.1585 | |
8.1447 | |
8.1600 | |
8.1437 | |
8.1440 | |
8.1151 | |
8.1452 | |
8.1548 | |
8.1312 | |
8.1158 | |
8.1264 | |
8.1327 | |
8.1329 | |
8.1118 | |
8.1159 | |
8.1155 | |
8.1156 | |
8.1153 | |
8.1135 | |
8.1083 | |
8.1134 | |
8.1212 | |
8.0988 | |
8.1237 | |
8.1082 | |
8.1137 | |
8.1516 | |
8.1139 | |
8.1077 | |
8.1143 | |
8.1080 | |
8.1078 | |
8.1083 | |
8.1077 | |
8.0902 | |
8.1011 | |
8.1074 | |
8.1136 | |
8.1136 | |
8.1076 | |
8.1091 | |
8.1078 | |
8.1133 | |
8.1142 | |
8.1081 | |
8.1141 | |
8.1135 | |
8.1083 | |
8.1399 | |
8.1139 | |
8.1085 | |
8.1084 | |
8.1216 | |
8.1325 | |
8.1339 | |
8.1030 | |
8.1274 | |
8.1316 | |
8.1297 | |
8.1216 | |
8.1255 | |
8.1304 | |
8.1238 | |
8.1760 | |
8.1068 | |
8.1366 | |
8.1266 | |
8.1224 | |
8.1292 | |
8.1252 | |
8.1371 | |
8.1246 | |
8.1273 | |
8.1252 | |
8.1418 | |
8.1062 | |
8.1271 | |
8.1420 | |
8.1197 | |
8.1320 | |
8.1290 | |
8.1279 | |
8.1337 | |
8.1303 | |
8.1352 | |
8.1279 | |
8.1539 | |
8.1426 | |
8.1331 | |
8.1494 | |
8.1418 | |
8.1341 | |
8.1267 | |
8.1403 | |
8.1413 | |
8.1341 | |
8.1339 | |
8.1450 | |
8.1594 | |
8.1334 | |
8.0878 | |
8.0882 | |
8.0955 | |
8.0886 | |
8.0880 | |
8.0880 | |
8.0874 | |
8.0887 | |
8.0883 | |
8.0873 | |
8.0876 | |
8.1549 | |
8.0884 | |
8.0882 | |
8.0926 | |
8.1000 | |
8.0800 | |
8.0883 | |
8.0870 | |
8.0895 | |
8.0857 | |
8.0732 | |
8.0894 | |
8.0803 | |
8.0839 | |
8.0878 | |
8.0876 | |
8.0877 | |
8.0882 | |
8.0894 | |
8.0871 | |
8.0864 | |
8.0774 | |
8.1436 | |
8.1456 | |
8.0753 | |
8.0749 | |
8.1823 | |
8.1693 | |
8.0832 | |
8.0757 | |
8.0756 | |
8.0765 | |
8.0778 | |
8.0856 | |
8.0800 | |
8.0760 | |
8.1172 | |
8.1303 | |
8.0754 | |
8.0765 | |
8.0758 | |
8.0757 | |
8.0754 | |
8.0745 | |
8.0749 | |
8.0761 | |
8.1160 | |
8.0755 | |
8.0769 | |
8.0760 | |
8.0438 | |
8.1291 | |
8.1238 | |
8.1376 | |
8.0951 | |
8.1361 | |
8.0769 | |
8.1481 | |
8.0912 | |
8.0718 | |
8.1185 | |
8.1022 | |
8.1279 | |
8.0990 | |
8.0757 | |
8.0851 | |
8.0760 | |
8.0759 | |
8.0763 | |
8.0768 | |
8.0758 | |
8.0750 | |
8.2345 | |
8.1710 | |
8.2103 | |
8.2123 | |
8.2219 | |
8.2063 | |
8.2093 | |
8.2219 | |
8.2139 | |
8.2226 | |
8.1977 | |
8.2118 | |
8.2101 | |
8.1831 | |
8.1841 | |
8.1651 | |
8.2884 | |
8.1885 | |
8.2228 | |
8.1484 | |
8.2141 | |
8.1793 | |
8.2960 | |
8.3662 | |
8.2086 | |
8.2164 | |
8.1627 | |
8.1392 | |
8.1856 | |
8.1570 | |
8.2123 | |
8.1331 | |
8.1724 | |
8.1823 | |
8.1927 | |
8.1857 | |
8.1737 | |
8.1704 | |
8.2077 | |
8.2030 | |
8.1573 | |
8.1825 | |
8.1817 | |
8.0933 | |
7.9262 | |
7.9292 | |
8.0998 | |
7.9229 | |
7.9032 | |
7.9568 | |
7.9031 | |
7.9486 | |
7.9176 | |
7.8969 | |
7.9205 | |
7.8949 | |
7.8670 | |
7.8848 | |
7.8680 | |
7.8603 | |
7.8520 | |
7.8264 | |
7.8279 | |
7.8188 | |
7.8068 | |
7.7700 | |
7.7637 | |
7.7392 | |
7.7514 | |
7.7357 | |
7.7481 | |
7.7374 | |
7.7501 | |
7.7092 | |
7.7465 | |
7.7329 | |
7.7275 | |
7.7232 | |
7.7422 | |
7.7381 | |
7.6932 | |
7.6195 | |
7.6596 | |
7.7159 | |
7.6872 | |
7.6857 | |
7.7069 | |
7.7102 | |
7.6745 | |
7.6930 | |
7.6929 | |
7.7000 | |
7.6792 | |
7.6945 | |
7.6885 | |
7.7191 | |
7.7484 | |
7.7366 | |
7.7357 | |
7.6960 | |
7.6859 | |
7.6700 | |
7.7113 | |
7.6969 | |
7.7126 | |
7.6900 | |
7.7437 | |
7.7109 | |
7.7198 | |
7.6976 | |
7.7147 | |
7.7105 | |
7.7191 | |
7.6473 | |
7.6588 | |
7.6565 | |
7.6646 | |
7.6854 | |
7.6626 | |
7.6572 | |
7.6955 | |
7.6576 | |
7.6983 | |
7.6911 | |
7.7089 | |
7.6757 | |
7.6868 | |
7.6859 | |
7.6643 | |
7.6657 | |
7.6795 | |
7.6826 | |
7.6881 | |
7.6706 | |
7.6875 | |
7.6399 | |
7.6467 | |
7.6643 | |
7.6581 | |
7.6669 | |
7.6803 | |
7.6748 | |
7.6492 | |
7.6624 | |
7.6434 | |
7.6720 | |
7.6743 | |
7.6894 | |
7.6762 | |
7.6853 | |
7.7523 | |
7.7514 | |
7.7435 | |
7.7625 | |
7.7674 | |
7.7896 | |
7.7621 | |
7.7796 | |
7.7988 | |
7.7993 | |
7.8078 | |
7.7937 | |
7.7793 | |
7.7473 | |
7.7260 | |
7.7196 | |
7.7216 | |
7.7229 | |
7.7552 | |
7.7491 | |
7.7555 | |
7.7401 | |
7.7396 | |
7.7425 | |
7.7430 | |
7.7532 | |
7.7512 | |
7.7536 | |
7.7404 | |
7.7474 | |
7.7448 | |
7.7445 | |
7.7421 | |
7.7824 | |
7.7901 | |
7.8077 | |
7.7998 | |
7.7892 | |
7.8110 | |
7.8121 | |
7.7990 | |
7.8000 | |
7.8237 | |
7.7993 | |
7.8125 | |
7.7999 | |
7.7990 | |
7.8080 | |
7.8236 | |
7.8452 | |
7.7913 | |
7.7828 | |
7.7804 | |
7.7994 | |
7.8077 | |
7.8040 | |
7.8067 | |
7.7889 | |
7.7852 | |
7.7949 | |
7.8115 | |
7.8068 | |
7.7968 | |
7.7931 | |
7.7734 | |
7.8287 | |
7.8199 | |
7.8257 | |
7.7937 | |
7.7731 | |
7.7439 | |
7.7728 | |
7.7709 | |
7.7753 | |
7.7820 | |
7.7947 | |
7.7726 | |
7.7787 | |
7.7773 | |
7.7844 | |
7.7891 | |
7.7504 | |
7.7799 | |
7.7696 | |
7.7732 | |
7.7718 | |
7.7975 | |
7.7940 | |
7.7731 | |
7.7927 | |
7.7750 | |
7.8266 | |
7.7592 |