ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์ตรินิแดดและโตเบโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TTD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 8.3662 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 7.6195 ดอลลาร์ตรินิแดดและโตเบโก
| Date | KYD/TTD |
|---|---|
| 8.1461 | |
| 8.1595 | |
| 8.1250 | |
| 8.1576 | |
| 8.1376 | |
| 8.1449 | |
| 8.1277 | |
| 8.1498 | |
| 8.1439 | |
| 8.1474 | |
| 8.1342 | |
| 8.1505 | |
| 8.1479 | |
| 8.1435 | |
| 8.1488 | |
| 8.1406 | |
| 8.1533 | |
| 8.1463 | |
| 8.1382 | |
| 8.1421 | |
| 8.1317 | |
| 8.1226 | |
| 8.1366 | |
| 8.1296 | |
| 8.1245 | |
| 8.1549 | |
| 8.1445 | |
| 8.1504 | |
| 8.1459 | |
| 8.1584 | |
| 8.1380 | |
| 8.1443 | |
| 8.1296 | |
| 8.1342 | |
| 8.1570 | |
| 8.1369 | |
| 8.1395 | |
| 8.1273 | |
| 8.1453 | |
| 8.1382 | |
| 8.1456 | |
| 8.1336 | |
| 8.1468 | |
| 8.1379 | |
| 8.1448 | |
| 8.1427 | |
| 8.1456 | |
| 8.1537 | |
| 8.1336 | |
| 8.1444 | |
| 8.1336 | |
| 8.1607 | |
| 8.1464 | |
| 8.1449 | |
| 8.1338 | |
| 8.1486 | |
| 8.1554 | |
| 8.1464 | |
| 8.1379 | |
| 8.1488 | |
| 8.1606 | |
| 8.1457 | |
| 8.1461 | |
| 8.1276 | |
| 8.1438 | |
| 8.1413 | |
| 8.1443 | |
| 8.1314 | |
| 8.1422 | |
| 8.1624 | |
| 8.1452 | |
| 8.1508 | |
| 8.1443 | |
| 8.1485 | |
| 8.1408 | |
| 8.1481 | |
| 8.1355 | |
| 8.1601 | |
| 8.1511 | |
| 8.1462 | |
| 8.1393 | |
| 8.1554 | |
| 8.1508 | |
| 8.1492 | |
| 8.1403 | |
| 8.1205 | |
| 8.1505 | |
| 8.1468 | |
| 8.1549 | |
| 8.1341 | |
| 8.1378 | |
| 8.1436 | |
| 8.1476 | |
| 8.1368 | |
| 8.1576 | |
| 8.1593 | |
| 8.1468 | |
| 8.1543 | |
| 8.1394 | |
| 8.1503 | |
| 8.1460 | |
| 8.1585 | |
| 8.1258 | |
| 8.1495 | |
| 8.1491 | |
| 8.1467 | |
| 8.1252 | |
| 8.1500 | |
| 8.1525 | |
| 8.1557 | |
| 8.1337 | |
| 8.1442 | |
| 8.1454 | |
| 8.1466 | |
| 8.1513 | |
| 8.1316 | |
| 8.1679 | |
| 8.1343 | |
| 8.1524 | |
| 8.1256 | |
| 8.1513 | |
| 8.1561 | |
| 8.1378 | |
| 8.1554 | |
| 8.1407 | |
| 8.1556 | |
| 8.1416 | |
| 8.1426 | |
| 8.1457 | |
| 8.1209 | |
| 8.1586 | |
| 8.1493 | |
| 8.1448 | |
| 8.1443 | |
| 8.1639 | |
| 8.1482 | |
| 8.1536 | |
| 8.1354 | |
| 8.1444 | |
| 8.1545 | |
| 8.1294 | |
| 8.1540 | |
| 8.1409 | |
| 8.1544 | |
| 8.1554 | |
| 8.1467 | |
| 8.1440 | |
| 8.1398 | |
| 8.1291 | |
| 8.1429 | |
| 8.1319 | |
| 8.1568 | |
| 8.1414 | |
| 8.1395 | |
| 8.1399 | |
| 8.1440 | |
| 8.1487 | |
| 8.1387 | |
| 8.1419 | |
| 8.1556 | |
| 8.1512 | |
| 8.1342 | |
| 8.1397 | |
| 8.1338 | |
| 8.1489 | |
| 8.1416 | |
| 8.1455 | |
| 8.1046 | |
| 8.1538 | |
| 8.1516 | |
| 8.1477 | |
| 8.1476 | |
| 8.1334 | |
| 8.1452 | |
| 8.1435 | |
| 8.1481 | |
| 8.1446 | |
| 8.1519 | |
| 8.1465 | |
| 8.1493 | |
| 8.1452 | |
| 8.1528 | |
| 8.1449 | |
| 8.1460 | |
| 8.1398 | |
| 8.1480 | |
| 8.1430 | |
| 8.1457 | |
| 8.1410 | |
| 8.1550 | |
| 8.1374 | |
| 8.1393 | |
| 8.1384 | |
| 8.1372 | |
| 8.1451 | |
| 8.1626 | |
| 8.1466 | |
| 8.1524 | |
| 8.1283 | |
| 8.1491 | |
| 8.1394 | |
| 8.1528 | |
| 8.1505 | |
| 8.1428 | |
| 8.1614 | |
| 8.1486 | |
| 8.1556 | |
| 8.1482 | |
| 8.1555 | |
| 8.1477 | |
| 8.1561 | |
| 8.1390 | |
| 8.1335 | |
| 8.1450 | |
| 8.1748 | |
| 8.1452 | |
| 8.1481 | |
| 8.1445 | |
| 8.1398 | |
| 8.1504 | |
| 8.1020 | |
| 8.1423 | |
| 8.1472 | |
| 8.1451 | |
| 8.0961 | |
| 8.1450 | |
| 8.1433 | |
| 8.1451 | |
| 8.1452 | |
| 8.1591 | |
| 8.1497 | |
| 8.1607 | |
| 8.1462 | |
| 8.1563 | |
| 8.1443 | |
| 8.1445 | |
| 8.1471 | |
| 8.1549 | |
| 8.1461 | |
| 8.1563 | |
| 8.1536 | |
| 8.1629 | |
| 8.1436 | |
| 8.1554 | |
| 8.1480 | |
| 8.1580 | |
| 8.1482 | |
| 8.1525 | |
| 8.1478 | |
| 8.1450 | |
| 8.1388 | |
| 8.1494 | |
| 8.1499 | |
| 8.1475 | |
| 8.1567 | |
| 8.1328 | |
| 8.1450 | |
| 8.1549 | |
| 8.1437 | |
| 8.1401 | |
| 8.1564 | |
| 8.1585 | |
| 8.1520 | |
| 8.1502 | |
| 8.1402 | |
| 8.1530 | |
| 8.1333 | |
| 8.1376 | |
| 8.1441 | |
| 8.1560 | |
| 8.1496 | |
| 8.1450 | |
| 8.1453 | |
| 8.1447 | |
| 8.1413 | |
| 8.1449 | |
| 8.1385 | |
| 8.1452 | |
| 8.1566 | |
| 8.1355 | |
| 8.1577 | |
| 8.1145 | |
| 8.1487 | |
| 8.1647 | |
| 8.1391 | |
| 8.1578 | |
| 8.1521 | |
| 8.1454 | |
| 8.1585 | |
| 8.1447 | |
| 8.1600 | |
| 8.1437 | |
| 8.1440 | |
| 8.1151 | |
| 8.1452 | |
| 8.1548 | |
| 8.1312 | |
| 8.1158 | |
| 8.1264 | |
| 8.1327 | |
| 8.1329 | |
| 8.1118 | |
| 8.1159 | |
| 8.1155 | |
| 8.1156 | |
| 8.1153 | |
| 8.1135 | |
| 8.1083 | |
| 8.1134 | |
| 8.1212 | |
| 8.0988 | |
| 8.1237 | |
| 8.1082 | |
| 8.1137 | |
| 8.1516 | |
| 8.1139 | |
| 8.1077 | |
| 8.1143 | |
| 8.1080 | |
| 8.1078 | |
| 8.1083 | |
| 8.1077 | |
| 8.0902 | |
| 8.1011 | |
| 8.1074 | |
| 8.1136 | |
| 8.1136 | |
| 8.1076 | |
| 8.1091 | |
| 8.1078 | |
| 8.1133 | |
| 8.1142 | |
| 8.1081 | |
| 8.1141 | |
| 8.1135 | |
| 8.1083 | |
| 8.1399 | |
| 8.1139 | |
| 8.1085 | |
| 8.1084 | |
| 8.1216 | |
| 8.1325 | |
| 8.1339 | |
| 8.1030 | |
| 8.1274 | |
| 8.1316 | |
| 8.1297 | |
| 8.1216 | |
| 8.1255 | |
| 8.1304 | |
| 8.1238 | |
| 8.1760 | |
| 8.1068 | |
| 8.1366 | |
| 8.1266 | |
| 8.1224 | |
| 8.1292 | |
| 8.1252 | |
| 8.1371 | |
| 8.1246 | |
| 8.1273 | |
| 8.1252 | |
| 8.1418 | |
| 8.1062 | |
| 8.1271 | |
| 8.1420 | |
| 8.1197 | |
| 8.1320 | |
| 8.1290 | |
| 8.1279 | |
| 8.1337 | |
| 8.1303 | |
| 8.1352 | |
| 8.1279 | |
| 8.1539 | |
| 8.1426 | |
| 8.1331 | |
| 8.1494 | |
| 8.1418 | |
| 8.1341 | |
| 8.1267 | |
| 8.1403 | |
| 8.1413 | |
| 8.1341 | |
| 8.1339 | |
| 8.1450 | |
| 8.1594 | |
| 8.1334 | |
| 8.0878 | |
| 8.0882 | |
| 8.0955 | |
| 8.0886 | |
| 8.0880 | |
| 8.0880 | |
| 8.0874 | |
| 8.0887 | |
| 8.0883 | |
| 8.0873 | |
| 8.0876 | |
| 8.1549 | |
| 8.0884 | |
| 8.0882 | |
| 8.0926 | |
| 8.1000 | |
| 8.0800 | |
| 8.0883 | |
| 8.0870 | |
| 8.0895 | |
| 8.0857 | |
| 8.0732 | |
| 8.0894 | |
| 8.0803 | |
| 8.0839 | |
| 8.0878 | |
| 8.0876 | |
| 8.0877 | |
| 8.0882 | |
| 8.0894 | |
| 8.0871 | |
| 8.0864 | |
| 8.0774 | |
| 8.1436 | |
| 8.1456 | |
| 8.0753 | |
| 8.0749 | |
| 8.1823 | |
| 8.1693 | |
| 8.0832 | |
| 8.0757 | |
| 8.0756 | |
| 8.0765 | |
| 8.0778 | |
| 8.0856 | |
| 8.0800 | |
| 8.0760 | |
| 8.1172 | |
| 8.1303 | |
| 8.0754 | |
| 8.0765 | |
| 8.0758 | |
| 8.0757 | |
| 8.0754 | |
| 8.0745 | |
| 8.0749 | |
| 8.0761 | |
| 8.1160 | |
| 8.0755 | |
| 8.0769 | |
| 8.0760 | |
| 8.0438 | |
| 8.1291 | |
| 8.1238 | |
| 8.1376 | |
| 8.0951 | |
| 8.1361 | |
| 8.0769 | |
| 8.1481 | |
| 8.0912 | |
| 8.0718 | |
| 8.1185 | |
| 8.1022 | |
| 8.1279 | |
| 8.0990 | |
| 8.0757 | |
| 8.0851 | |
| 8.0760 | |
| 8.0759 | |
| 8.0763 | |
| 8.0768 | |
| 8.0758 | |
| 8.0750 | |
| 8.2345 | |
| 8.1710 | |
| 8.2103 | |
| 8.2123 | |
| 8.2219 | |
| 8.2063 | |
| 8.2093 | |
| 8.2219 | |
| 8.2139 | |
| 8.2226 | |
| 8.1977 | |
| 8.2118 | |
| 8.2101 | |
| 8.1831 | |
| 8.1841 | |
| 8.1651 | |
| 8.2884 | |
| 8.1885 | |
| 8.2228 | |
| 8.1484 | |
| 8.2141 | |
| 8.1793 | |
| 8.2960 | |
| 8.3662 | |
| 8.2086 | |
| 8.2164 | |
| 8.1627 | |
| 8.1392 | |
| 8.1856 | |
| 8.1570 | |
| 8.2123 | |
| 8.1331 | |
| 8.1724 | |
| 8.1823 | |
| 8.1927 | |
| 8.1857 | |
| 8.1737 | |
| 8.1704 | |
| 8.2077 | |
| 8.2030 | |
| 8.1573 | |
| 8.1825 | |
| 8.1817 | |
| 8.0933 | |
| 7.9262 | |
| 7.9292 | |
| 8.0998 | |
| 7.9229 | |
| 7.9032 | |
| 7.9568 | |
| 7.9031 | |
| 7.9486 | |
| 7.9176 | |
| 7.8969 | |
| 7.9205 | |
| 7.8949 | |
| 7.8670 | |
| 7.8848 | |
| 7.8680 | |
| 7.8603 | |
| 7.8520 | |
| 7.8264 | |
| 7.8279 | |
| 7.8188 | |
| 7.8068 | |
| 7.7700 | |
| 7.7637 | |
| 7.7392 | |
| 7.7514 | |
| 7.7357 | |
| 7.7481 | |
| 7.7374 | |
| 7.7501 | |
| 7.7092 | |
| 7.7465 | |
| 7.7329 | |
| 7.7275 | |
| 7.7232 | |
| 7.7422 | |
| 7.7381 | |
| 7.6932 | |
| 7.6195 | |
| 7.6596 | |
| 7.7159 | |
| 7.6872 | |
| 7.6857 | |
| 7.7069 | |
| 7.7102 | |
| 7.6745 | |
| 7.6930 | |
| 7.6929 | |
| 7.7000 | |
| 7.6792 | |
| 7.6945 | |
| 7.6885 | |
| 7.7191 | |
| 7.7484 | |
| 7.7366 | |
| 7.7357 | |
| 7.6960 | |
| 7.6859 | |
| 7.6700 | |
| 7.7113 | |
| 7.6969 | |
| 7.7126 | |
| 7.6900 | |
| 7.7437 | |
| 7.7109 | |
| 7.7198 | |
| 7.6976 | |
| 7.7147 | |
| 7.7105 | |
| 7.7191 | |
| 7.6473 | |
| 7.6588 | |
| 7.6565 | |
| 7.6646 | |
| 7.6854 | |
| 7.6626 | |
| 7.6572 | |
| 7.6955 | |
| 7.6576 | |
| 7.6983 | |
| 7.6911 | |
| 7.7089 | |
| 7.6757 | |
| 7.6868 | |
| 7.6859 | |
| 7.6643 | |
| 7.6657 | |
| 7.6795 | |
| 7.6826 | |
| 7.6881 | |
| 7.6706 | |
| 7.6875 | |
| 7.6399 | |
| 7.6467 | |
| 7.6643 | |
| 7.6581 | |
| 7.6669 | |
| 7.6803 | |
| 7.6748 | |
| 7.6492 | |
| 7.6624 | |
| 7.6434 | |
| 7.6720 | |
| 7.6743 | |
| 7.6894 | |
| 7.6762 | |
| 7.6853 | |
| 7.7523 | |
| 7.7514 | |
| 7.7435 | |
| 7.7625 | |
| 7.7674 | |
| 7.7896 | |
| 7.7621 | |
| 7.7796 | |
| 7.7988 | |
| 7.7993 | |
| 7.8078 | |
| 7.7937 | |
| 7.7793 | |
| 7.7473 | |
| 7.7260 | |
| 7.7196 | |
| 7.7216 | |
| 7.7229 | |
| 7.7552 | |
| 7.7491 | |
| 7.7555 | |
| 7.7401 | |
| 7.7396 | |
| 7.7425 | |
| 7.7430 | |
| 7.7532 | |
| 7.7512 | |
| 7.7536 | |
| 7.7404 | |
| 7.7474 | |
| 7.7448 | |
| 7.7445 | |
| 7.7421 | |
| 7.7824 | |
| 7.7901 | |
| 7.8077 | |
| 7.7998 | |
| 7.7892 | |
| 7.8110 | |
| 7.8121 | |
| 7.7990 | |
| 7.8000 | |
| 7.8237 | |
| 7.7993 | |
| 7.8125 | |
| 7.7999 | |
| 7.7990 | |
| 7.8080 | |
| 7.8236 | |
| 7.8452 | |
| 7.7913 | |
| 7.7828 | |
| 7.7804 | |
| 7.7994 | |
| 7.8077 | |
| 7.8040 | |
| 7.8067 | |
| 7.7889 | |
| 7.7852 | |
| 7.7949 | |
| 7.8115 | |
| 7.8068 | |
| 7.7968 | |
| 7.7931 | |
| 7.7734 | |
| 7.8287 | |
| 7.8199 | |
| 7.8257 | |
| 7.7937 | |
| 7.7731 | |
| 7.7439 | |
| 7.7728 | |
| 7.7709 | |
| 7.7753 | |
| 7.7820 | |
| 7.7947 | |
| 7.7726 | |
| 7.7787 | |
| 7.7773 | |
| 7.7844 | |
| 7.7891 | |
| 7.7504 | |
| 7.7799 | |
| 7.7696 | |
| 7.7732 | |
| 7.7718 | |
| 7.7975 | |
| 7.7940 | |
| 7.7731 | |
| 7.7927 | |
| 7.7750 | |
| 7.8266 | |
| 7.7592 |