History of daily rates KYD /TTD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 8.3662 Trinidad & Tobago dollar
the minimum on
1 Cayman Islands dollar = 7.6195 Trinidad & Tobago dollar
Price history of TTD / KYD
| Date | KYD/TTD |
| | 8.1343 |
| | 8.1524 |
| | 8.1256 |
| | 8.1513 |
| | 8.1561 |
| | 8.1378 |
| | 8.1554 |
| | 8.1407 |
| | 8.1556 |
| | 8.1416 |
| | 8.1426 |
| | 8.1457 |
| | 8.1209 |
| | 8.1586 |
| | 8.1493 |
| | 8.1448 |
| | 8.1443 |
| | 8.1639 |
| | 8.1482 |
| | 8.1536 |
| | 8.1354 |
| | 8.1444 |
| | 8.1545 |
| | 8.1294 |
| | 8.1540 |
| | 8.1409 |
| | 8.1544 |
| | 8.1554 |
| | 8.1467 |
| | 8.1440 |
| | 8.1398 |
| | 8.1291 |
| | 8.1429 |
| | 8.1319 |
| | 8.1568 |
| | 8.1414 |
| | 8.1395 |
| | 8.1399 |
| | 8.1440 |
| | 8.1487 |
| | 8.1387 |
| | 8.1419 |
| | 8.1556 |
| | 8.1512 |
| | 8.1342 |
| | 8.1397 |
| | 8.1338 |
| | 8.1489 |
| | 8.1416 |
| | 8.1455 |
| | 8.1046 |
| | 8.1538 |
| | 8.1516 |
| | 8.1477 |
| | 8.1476 |
| | 8.1334 |
| | 8.1452 |
| | 8.1435 |
| | 8.1481 |
| | 8.1446 |
| | 8.1519 |
| | 8.1465 |
| | 8.1493 |
| | 8.1452 |
| | 8.1528 |
| | 8.1449 |
| | 8.1460 |
| | 8.1398 |
| | 8.1480 |
| | 8.1430 |
| | 8.1457 |
| | 8.1410 |
| | 8.1550 |
| | 8.1374 |
| | 8.1393 |
| | 8.1384 |
| | 8.1372 |
| | 8.1451 |
| | 8.1626 |
| | 8.1466 |
| | 8.1524 |
| | 8.1283 |
| | 8.1491 |
| | 8.1394 |
| | 8.1528 |
| | 8.1505 |
| | 8.1428 |
| | 8.1614 |
| | 8.1486 |
| | 8.1556 |
| | 8.1482 |
| | 8.1555 |
| | 8.1477 |
| | 8.1561 |
| | 8.1390 |
| | 8.1335 |
| | 8.1450 |
| | 8.1748 |
| | 8.1452 |
| | 8.1481 |
| | 8.1445 |
| | 8.1398 |
| | 8.1504 |
| | 8.1020 |
| | 8.1423 |
| | 8.1472 |
| | 8.1451 |
| | 8.0961 |
| | 8.1450 |
| | 8.1433 |
| | 8.1451 |
| | 8.1452 |
| | 8.1591 |
| | 8.1497 |
| | 8.1607 |
| | 8.1462 |
| | 8.1563 |
| | 8.1443 |
| | 8.1445 |
| | 8.1471 |
| | 8.1549 |
| | 8.1461 |
| | 8.1563 |
| | 8.1536 |
| | 8.1629 |
| | 8.1436 |
| | 8.1554 |
| | 8.1480 |
| | 8.1580 |
| | 8.1482 |
| | 8.1525 |
| | 8.1478 |
| | 8.1450 |
| | 8.1388 |
| | 8.1494 |
| | 8.1499 |
| | 8.1475 |
| | 8.1567 |
| | 8.1328 |
| | 8.1450 |
| | 8.1549 |
| | 8.1437 |
| | 8.1401 |
| | 8.1564 |
| | 8.1585 |
| | 8.1520 |
| | 8.1502 |
| | 8.1402 |
| | 8.1530 |
| | 8.1333 |
| | 8.1376 |
| | 8.1441 |
| | 8.1560 |
| | 8.1496 |
| | 8.1450 |
| | 8.1453 |
| | 8.1447 |
| | 8.1413 |
| | 8.1449 |
| | 8.1385 |
| | 8.1452 |
| | 8.1566 |
| | 8.1355 |
| | 8.1577 |
| | 8.1145 |
| | 8.1487 |
| | 8.1647 |
| | 8.1391 |
| | 8.1578 |
| | 8.1521 |
| | 8.1454 |
| | 8.1585 |
| | 8.1447 |
| | 8.1600 |
| | 8.1437 |
| | 8.1440 |
| | 8.1151 |
| | 8.1452 |
| | 8.1548 |
| | 8.1312 |
| | 8.1158 |
| | 8.1264 |
| | 8.1327 |
| | 8.1329 |
| | 8.1118 |
| | 8.1159 |
| | 8.1155 |
| | 8.1156 |
| | 8.1153 |
| | 8.1135 |
| | 8.1083 |
| | 8.1134 |
| | 8.1212 |
| | 8.0988 |
| | 8.1237 |
| | 8.1082 |
| | 8.1137 |
| | 8.1516 |
| | 8.1139 |
| | 8.1077 |
| | 8.1143 |
| | 8.1080 |
| | 8.1078 |
| | 8.1083 |
| | 8.1077 |
| | 8.0902 |
| | 8.1011 |
| | 8.1074 |
| | 8.1136 |
| | 8.1136 |
| | 8.1076 |
| | 8.1091 |
| | 8.1078 |
| | 8.1133 |
| | 8.1142 |
| | 8.1081 |
| | 8.1141 |
| | 8.1135 |
| | 8.1083 |
| | 8.1399 |
| | 8.1139 |
| | 8.1085 |
| | 8.1084 |
| | 8.1216 |
| | 8.1325 |
| | 8.1339 |
| | 8.1030 |
| | 8.1274 |
| | 8.1316 |
| | 8.1297 |
| | 8.1216 |
| | 8.1255 |
| | 8.1304 |
| | 8.1238 |
| | 8.1760 |
| | 8.1068 |
| | 8.1366 |
| | 8.1266 |
| | 8.1224 |
| | 8.1292 |
| | 8.1252 |
| | 8.1371 |
| | 8.1246 |
| | 8.1273 |
| | 8.1252 |
| | 8.1418 |
| | 8.1062 |
| | 8.1271 |
| | 8.1420 |
| | 8.1197 |
| | 8.1320 |
| | 8.1290 |
| | 8.1279 |
| | 8.1337 |
| | 8.1303 |
| | 8.1352 |
| | 8.1279 |
| | 8.1539 |
| | 8.1426 |
| | 8.1331 |
| | 8.1494 |
| | 8.1418 |
| | 8.1341 |
| | 8.1267 |
| | 8.1403 |
| | 8.1413 |
| | 8.1341 |
| | 8.1339 |
| | 8.1450 |
| | 8.1594 |
| | 8.1334 |
| | 8.0878 |
| | 8.0882 |
| | 8.0955 |
| | 8.0886 |
| | 8.0880 |
| | 8.0880 |
| | 8.0874 |
| | 8.0887 |
| | 8.0883 |
| | 8.0873 |
| | 8.0876 |
| | 8.1549 |
| | 8.0884 |
| | 8.0882 |
| | 8.0926 |
| | 8.1000 |
| | 8.0800 |
| | 8.0883 |
| | 8.0870 |
| | 8.0895 |
| | 8.0857 |
| | 8.0732 |
| | 8.0894 |
| | 8.0803 |
| | 8.0839 |
| | 8.0878 |
| | 8.0876 |
| | 8.0877 |
| | 8.0882 |
| | 8.0894 |
| | 8.0871 |
| | 8.0864 |
| | 8.0774 |
| | 8.1436 |
| | 8.1456 |
| | 8.0753 |
| | 8.0749 |
| | 8.1823 |
| | 8.1693 |
| | 8.0832 |
| | 8.0757 |
| | 8.0756 |
| | 8.0765 |
| | 8.0778 |
| | 8.0856 |
| | 8.0800 |
| | 8.0760 |
| | 8.1172 |
| | 8.1303 |
| | 8.0754 |
| | 8.0765 |
| | 8.0758 |
| | 8.0757 |
| | 8.0754 |
| | 8.0745 |
| | 8.0749 |
| | 8.0761 |
| | 8.1160 |
| | 8.0755 |
| | 8.0769 |
| | 8.0760 |
| | 8.0438 |
| | 8.1291 |
| | 8.1238 |
| | 8.1376 |
| | 8.0951 |
| | 8.1361 |
| | 8.0769 |
| | 8.1481 |
| | 8.0912 |
| | 8.0718 |
| | 8.1185 |
| | 8.1022 |
| | 8.1279 |
| | 8.0990 |
| | 8.0757 |
| | 8.0851 |
| | 8.0760 |
| | 8.0759 |
| | 8.0763 |
| | 8.0768 |
| | 8.0758 |
| | 8.0750 |
| | 8.2345 |
| | 8.1710 |
| | 8.2103 |
| | 8.2123 |
| | 8.2219 |
| | 8.2063 |
| | 8.2093 |
| | 8.2219 |
| | 8.2139 |
| | 8.2226 |
| | 8.1977 |
| | 8.2118 |
| | 8.2101 |
| | 8.1831 |
| | 8.1841 |
| | 8.1651 |
| | 8.2884 |
| | 8.1885 |
| | 8.2228 |
| | 8.1484 |
| | 8.2141 |
| | 8.1793 |
| | 8.2960 |
| | 8.3662 |
| | 8.2086 |
| | 8.2164 |
| | 8.1627 |
| | 8.1392 |
| | 8.1856 |
| | 8.1570 |
| | 8.2123 |
| | 8.1331 |
| | 8.1724 |
| | 8.1823 |
| | 8.1927 |
| | 8.1857 |
| | 8.1737 |
| | 8.1704 |
| | 8.2077 |
| | 8.2030 |
| | 8.1573 |
| | 8.1825 |
| | 8.1817 |
| | 8.0933 |
| | 7.9262 |
| | 7.9292 |
| | 8.0998 |
| | 7.9229 |
| | 7.9032 |
| | 7.9568 |
| | 7.9031 |
| | 7.9486 |
| | 7.9176 |
| | 7.8969 |
| | 7.9205 |
| | 7.8949 |
| | 7.8670 |
| | 7.8848 |
| | 7.8680 |
| | 7.8603 |
| | 7.8520 |
| | 7.8264 |
| | 7.8279 |
| | 7.8188 |
| | 7.8068 |
| | 7.7700 |
| | 7.7637 |
| | 7.7392 |
| | 7.7514 |
| | 7.7357 |
| | 7.7481 |
| | 7.7374 |
| | 7.7501 |
| | 7.7092 |
| | 7.7465 |
| | 7.7329 |
| | 7.7275 |
| | 7.7232 |
| | 7.7422 |
| | 7.7381 |
| | 7.6932 |
| | 7.6195 |
| | 7.6596 |
| | 7.7159 |
| | 7.6872 |
| | 7.6857 |
| | 7.7069 |
| | 7.7102 |
| | 7.6745 |
| | 7.6930 |
| | 7.6929 |
| | 7.7000 |
| | 7.6792 |
| | 7.6945 |
| | 7.6885 |
| | 7.7191 |
| | 7.7484 |
| | 7.7366 |
| | 7.7357 |
| | 7.6960 |
| | 7.6859 |
| | 7.6700 |
| | 7.7113 |
| | 7.6969 |
| | 7.7126 |
| | 7.6900 |
| | 7.7437 |
| | 7.7109 |
| | 7.7198 |
| | 7.6976 |
| | 7.7147 |
| | 7.7105 |
| | 7.7191 |
| | 7.6473 |
| | 7.6588 |
| | 7.6565 |
| | 7.6646 |
| | 7.6854 |
| | 7.6626 |
| | 7.6572 |
| | 7.6955 |
| | 7.6576 |
| | 7.6983 |
| | 7.6911 |
| | 7.7089 |
| | 7.6757 |
| | 7.6868 |
| | 7.6859 |
| | 7.6643 |
| | 7.6657 |
| | 7.6795 |
| | 7.6826 |
| | 7.6881 |
| | 7.6706 |
| | 7.6875 |
| | 7.6399 |
| | 7.6467 |
| | 7.6643 |
| | 7.6581 |
| | 7.6669 |
| | 7.6803 |
| | 7.6748 |
| | 7.6492 |
| | 7.6624 |
| | 7.6434 |
| | 7.6720 |
| | 7.6743 |
| | 7.6894 |
| | 7.6762 |
| | 7.6853 |
| | 7.7523 |
| | 7.7514 |
| | 7.7435 |
| | 7.7625 |
| | 7.7674 |
| | 7.7896 |
| | 7.7621 |
| | 7.7796 |
| | 7.7988 |
| | 7.7993 |
| | 7.8078 |
| | 7.7937 |
| | 7.7793 |
| | 7.7473 |
| | 7.7260 |
| | 7.7196 |
| | 7.7216 |
| | 7.7229 |
| | 7.7552 |
| | 7.7491 |
| | 7.7555 |
| | 7.7401 |
| | 7.7396 |
| | 7.7425 |
| | 7.7430 |
| | 7.7532 |
| | 7.7512 |
| | 7.7536 |
| | 7.7404 |
| | 7.7474 |
| | 7.7448 |
| | 7.7445 |
| | 7.7421 |
| | 7.7824 |
| | 7.7901 |
| | 7.8077 |
| | 7.7998 |
| | 7.7892 |
| | 7.8110 |
| | 7.8121 |
| | 7.7990 |
| | 7.8000 |
| | 7.8237 |
| | 7.7993 |
| | 7.8125 |
| | 7.7999 |
| | 7.7990 |
| | 7.8080 |
| | 7.8236 |
| | 7.8452 |
| | 7.7913 |
| | 7.7828 |
| | 7.7804 |
| | 7.7994 |
| | 7.8077 |
| | 7.8040 |
| | 7.8067 |
| | 7.7889 |
| | 7.7852 |
| | 7.7949 |
| | 7.8115 |
| | 7.8068 |
| | 7.7968 |
| | 7.7931 |
| | 7.7734 |
| | 7.8287 |
| | 7.8199 |
| | 7.8257 |
| | 7.7937 |
| | 7.7731 |
| | 7.7439 |
| | 7.7728 |
| | 7.7709 |
| | 7.7753 |
| | 7.7820 |
| | 7.7947 |
| | 7.7726 |
| | 7.7787 |
| | 7.7773 |
| | 7.7844 |
| | 7.7891 |
| | 7.7504 |
| | 7.7799 |
| | 7.7696 |
| | 7.7732 |
| | 7.7718 |
| | 7.7975 |
| | 7.7940 |
| | 7.7731 |
| | 7.7927 |
| | 7.7750 |
| | 7.8266 |
| | 7.7592 |