Istorijos Kazachstano tengė / Vengrijos forintas

Istorija dienos normos KZT /HUF nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 1.9130 Vengrijos forintas

rečiausiai

1 Kazachstano tengė = 0.6578 Vengrijos forintas

Kaina istorija HUF / KZT

Date KZT/HUF
0.8275
0.8076
0.8225
0.8135
0.8048
0.8020
0.8063
0.8010
0.8000
0.8010
0.7895
0.7993
0.7880
0.7672
0.7603
0.7561
0.7552
0.7671
0.7750
0.7584
0.7538
0.7504
0.7568
0.7626
0.7650
0.7492
0.7671
0.7686
0.7772
0.7778
0.7580
0.7729
0.7721
0.7640
0.7730
0.7824
0.7901
0.7914
0.7664
0.7481
0.7797
0.7664
0.7519
0.7631
0.7660
0.7704
0.7794
0.7788
0.7531
0.7629
0.7533
0.7469
0.7568
0.8024
0.8085
0.7962
0.8014
0.7895
0.8045
0.7821
0.7868
0.7946
0.7995
0.8124
0.8150
0.8132
0.8374
0.8371
0.8364
0.8609
0.8596
0.8620
0.8858
0.8901
0.8838
0.9256
0.8952
0.8873
0.8313
0.8303
0.8596
0.8591
0.8694
0.8246
0.8112
0.8127
0.8171
0.8130
0.8571
0.8259
0.8246
0.8447
0.8775
0.8391
0.8632
0.8470
0.8631
0.8184
0.8192
0.7733
0.6661
0.6594
0.7113
0.6742
0.7384
0.7324
0.7186
0.7277
0.7299
0.7165
0.7271
0.7466
0.7513
0.7435
0.7473
0.7393
0.7433
0.7589
0.7468
0.7261
0.7270
0.7403
0.7317
0.7321
0.7217
0.7205
0.7075
0.6950
0.6886
0.6905
0.7002
0.7017
0.7051
0.7077
0.7184
0.7138
0.6984
0.6956
0.6881
0.6931
0.6756
0.6659
0.6626
0.6645
0.6761
0.6905
0.6932
0.6992
0.6963
0.6917
0.7140
0.7257
0.7289
0.7353
0.7385
0.7220
0.7081
0.7068
0.7104
0.6959
0.6998
0.7073
0.7077
0.7012
0.7089
0.6996
0.6956
0.7056
0.7064
0.7151
0.7061
0.7037
0.7231
0.7192
0.7243
0.7072
0.7102
0.7274
0.7278
0.7053
0.7178
0.7090
0.7108
0.7015
0.7004
0.6937
0.7090
0.7415
0.7598
0.7652
0.7825
0.7638
0.7510
0.7658
0.7603
0.7766
0.7752
0.7699
0.7592
0.7609
0.7575
0.7591
0.7673
0.7251
0.7338
0.7086
0.7634
0.7935
0.8280
0.8216
0.8185
0.8007
0.8032
0.8010
0.7919
0.7731
0.7731
0.7799
0.7673
0.7767
0.7760
0.7901
0.7820
0.7791
0.7626
0.7628
0.7590
0.7719
0.7808
0.7902
0.7883
0.7815
0.7755
0.7784
0.7679
0.7614
0.7454
0.7526
0.7638
0.7559
0.7546
0.7536
0.7480
0.7499
0.7486
0.7376
0.7481
0.7659
0.7717
0.7600
0.7587
0.7571
0.7497
0.7466
0.7489
0.7553
0.7385
0.7358
0.7391
0.7402
0.7430
0.7464
0.7559
0.7270
0.7317
0.7371
0.7395
0.7442
0.7281
0.7595
0.7684
0.7710
0.7608
0.7696
0.7640
0.7680
0.7580
0.7754
0.7724
0.7564
0.7588
0.7658
0.7762
0.7499
0.7369
0.7688
0.7686
0.7805
0.7784
0.7936
0.7923
0.8081
0.8058
0.8010
0.8303
0.8212
0.8200
0.8169
0.8216
0.8314
0.8178
0.8055
0.8002
0.7917
0.7811
0.7625
0.7884
0.7959
0.7874
0.7882
0.7875
0.7922
0.7977
0.7861
0.7781
0.7780
0.7772
0.7792
0.7654
0.7807
0.7783
0.7894
0.7912
0.7947
0.7946
0.7864
0.8016
0.8033
0.8035
0.8009
0.7822
0.7818
0.7777
0.7779
0.7649
0.7593
0.7556
0.7586
0.7643
0.7752
0.7749
0.7761
0.7884
0.8007
0.8218
0.8281
0.8432
0.8517
0.8589
0.8662
0.8738
0.8883
0.8842
0.8990
0.8944
0.9067
0.9197
0.9488
0.9399
0.9236
0.9009
0.9105
0.9208
0.9298
0.9316
0.9094
0.9018
0.8952
0.8906
0.8710
0.8720
0.8793
0.8870
0.8887
0.8936
0.8952
0.8700
0.8607
0.8553
0.8386
0.8138
0.8385
0.8595
0.8390
0.8223
0.8196
0.8106
0.8158
0.8152
0.7854
0.8132
0.8096
0.8052
0.8090
0.7914
0.8241
0.8386
0.8409
0.8445
0.8535
0.8227
0.8276
0.8246
0.8408
0.8408
0.8428
0.8330
0.8339
0.8247
0.8263
0.8082
0.8031
0.8143
0.7953
0.8169
0.8201
0.8091
0.7899
0.7593
0.7630
0.7796
0.7640
0.7985
0.8337
0.8515
0.8761
0.8634
0.9259
0.9434
0.9606
0.9458
0.9460
0.9546
1.0093
1.0116
0.9885
0.9936
1.0269
1.0353
1.0205
1.0462
1.1628
1.1648
1.3865
1.4812
1.5058
1.4953
1.4977
1.5295
1.5073
1.5345
1.5099
1.4752
1.4911
1.4988
1.5177
1.5079
1.4624
1.4675
1.4647
1.4909
1.4939
1.5107
1.4768
1.4879
1.4944
1.5533
1.5174
1.4685
1.4545
1.4562
1.4668
1.4848
1.5022
1.4991
1.4633
1.4555
1.4182
1.4084
1.3560
1.3677
1.3527
1.3581
1.3583
1.3664
1.3603
1.3460
1.3212
1.3248
1.3445
1.3495
1.3346
1.3375
1.3375
1.3141
1.3048
1.2892
1.2863
1.2818
1.2524
1.2466
1.2372
1.2433
1.2342
1.2240
1.2361
1.2135
1.2160
1.2114
1.2211
1.2125
1.2202
1.2259
1.2210
1.2196
1.2265
1.2265
1.2438
1.2294
1.2356
1.2411
1.2244
1.4535
1.4637
1.4908
1.4408
1.4341
1.4142
1.4205
1.3958
1.4123
1.4152
1.4258
1.4509
1.4422
1.4373
1.4518
1.4216
1.3742
1.3949
1.4197
1.4112
1.4346
1.4443
1.4631
1.4846
1.4832
1.4648
1.4756
1.4572
1.4646
1.4648
1.4625
1.4665
1.5085
1.4858
1.5032
1.4430
1.4875
1.4928
1.4822
1.4962
1.4990
1.4984
1.5204
1.5123
1.4962
1.5122
1.5708
1.5667
1.5655
1.5367
1.5153
1.4862
1.4512
1.4427
1.4345
1.4700
1.4591
1.4658
1.4775
1.4713
1.4621
1.4493
1.4598
1.4367
1.4498
1.4741
1.4787
1.4637
1.4666
1.4211
1.4272
1.4558
1.4767
1.4599
1.4429
1.4920
1.5150
1.4897
1.5088
1.5124
1.4850
1.5201
1.5866
1.5791
1.5731
1.5180
1.5438
1.5571
1.5909
1.6368
1.6069
1.5735
1.5340
1.4862
1.4678
1.5392
1.5509
1.5269
1.4914
1.4883
1.4865
1.5123
1.4914
1.4790
1.4648
1.4803
1.5084
1.5176
1.5612
1.6537
1.6673
1.6372
1.5886
1.5699
1.5606
1.5131
1.5688
1.5406
1.5622
1.5075
1.4722
1.4456
1.4478
1.4555
1.4971
1.4535
1.4462
1.4036
1.3340
1.2838
1.2921
1.2907
1.3165
1.2774
1.2820
1.3296
1.3000
1.2497
1.2919
1.2920
1.2656
1.2526
1.2914
1.3254
1.2988
1.2621
1.2209
1.2486
1.2882
1.2640
1.2800
1.3082
1.3142
1.3384
1.3318
1.3413
1.3549
1.3823
1.3526
1.3610
1.3738
1.4033
1.4744
1.4154
1.4417
1.4212
1.4181
1.4304
1.4526
1.3635
1.3743
1.3366
1.3183
1.3235
1.3251
1.3329
1.3463
1.3916
1.4582
1.5029
1.5005
1.5156
1.5002
1.4822
1.4311
1.4604
1.5079
1.5156
1.5036
1.5558
1.5673
1.5320
1.5469
1.6286
1.5330
1.5340
1.5352
1.4047
1.3782
1.3287
1.3377
1.3381
1.3335
1.3304
1.3364
1.3131
1.3289
1.3473
1.3429
1.3477
1.3519
1.3176
1.2951
1.2598
1.2395
1.2612
1.2803
1.2896
1.2543
1.2257
1.2281
1.2021
1.1928
1.2050
1.2405
1.1865
1.1818
1.2091
1.2104
1.2204
1.2291
1.2461
1.2615
1.2625
1.2423
1.2907
1.2609
1.2290
1.2449
1.2710
1.3189
1.3073
1.3043
1.3391
1.3525
1.3744
1.3129
1.3345
1.3964
1.3609
1.4377
1.4972
1.5385
1.4395
1.4461
1.5467
1.4821
1.5278
1.6391
1.6172
1.5473
1.5820
1.4901
1.9036
1.7990
1.7404
1.7289
1.6227
1.5495
1.5804
1.6331
1.7001
1.7255
1.7082
1.7639
1.7226
1.6860
1.8112
1.6747
1.5535
1.5277
1.4117
1.3748
1.4303
1.4242
1.3607
1.3229
1.3402
1.3202
1.2523
1.2208
1.2022
1.2084
1.2352
1.2408
1.2767
1.3274
1.3018
1.2870
1.2869
1.3112
1.3429
1.3534
1.3385
1.3185
1.3263
1.3409
1.3649
1.3854
1.3719
1.4296
1.4397
1.4668
1.4963
1.5107
1.4406
1.4564
1.4760
1.4127
1.4372
1.4303
1.4587
1.4642
1.4161
1.4293
1.4355
1.4389
1.4458
1.4432
1.4419
1.4812
1.4590
1.4638
1.4600
1.4611
1.5118
1.5328
1.4955
1.4839
1.5370
1.4755
1.4628
1.4945
1.4584
1.4612
1.4797
1.4840
1.4976
1.5256
1.5586
1.5209
1.5271
1.5406
1.5210
1.5226
1.5113
1.4951
1.4864
1.4898
1.4994
1.5092
1.4978
1.5349
1.5495
1.5577
1.5408
1.5797
1.5690
1.5762
1.5499
1.5592
1.5511
1.5185
1.5050
1.5114
1.5143
1.5049
1.5392
1.5732
1.5865
1.5950
1.6155
1.6421
1.6596
1.6899
1.7046
1.6941
1.6908
1.7128
1.7215
1.7244
1.7342
1.7544
1.7299
1.8026
1.8537
1.8958
1.8615
1.8636
1.8586
1.8378
1.7727
1.6993
1.6805
1.7009
1.7228
1.6499
1.6852
1.7176
1.7101
1.7134
1.6948
1.7193
1.6877
1.7030
1.6358
1.6343
1.6127
1.6084
1.5853
1.5763
1.5346
1.5503
1.5446
1.5943
1.5852
1.5763
1.5889
1.5942
1.5906
1.6081
1.5920
1.5751
1.5563
1.5870
1.5619
1.5526
1.5730
1.5313
1.5084
1.4838
1.4419
1.4799
1.4745
1.4595
1.4509
1.4762
1.4976
1.5068
1.5157
1.5290
1.5046
1.5064
1.5424
1.5420
1.5349
1.5366
1.5182
1.4908
1.4907
1.4558
1.4633
1.4508
1.4566
1.4589
1.4343
1.4104
1.4072
1.4025
1.4331
1.4473
1.4621
1.4471
1.4495
1.4445
1.4555
1.3970
1.3971
1.4130
1.4344
1.4041
1.4280
1.4557
1.4404
1.4442
1.4608
1.4631
1.4931
1.4826
1.4890
1.4892
1.5043
1.5009
1.5065
1.5150
1.5009
1.4849
1.4827
1.5147
1.5097
1.4853
1.5128
1.5049
1.5216
1.5371
1.5503
1.5043
1.5034
1.5399
1.5493
1.5693
1.5242
1.5273
1.5174
1.4809
1.4837
1.4876
1.4815
1.4903
1.4798