ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /HUF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 1.9130 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.6578 ฟอรินต์ฮังการี
Date | KZT/HUF |
---|---|
0.8273 | |
0.8297 | |
0.8275 | |
0.8076 | |
0.8225 | |
0.8135 | |
0.8048 | |
0.8020 | |
0.8063 | |
0.8010 | |
0.8000 | |
0.8010 | |
0.7895 | |
0.7993 | |
0.7880 | |
0.7672 | |
0.7603 | |
0.7561 | |
0.7552 | |
0.7671 | |
0.7750 | |
0.7584 | |
0.7538 | |
0.7504 | |
0.7568 | |
0.7626 | |
0.7650 | |
0.7492 | |
0.7671 | |
0.7686 | |
0.7772 | |
0.7778 | |
0.7580 | |
0.7729 | |
0.7721 | |
0.7640 | |
0.7730 | |
0.7824 | |
0.7901 | |
0.7914 | |
0.7664 | |
0.7481 | |
0.7797 | |
0.7664 | |
0.7519 | |
0.7631 | |
0.7660 | |
0.7704 | |
0.7794 | |
0.7788 | |
0.7531 | |
0.7629 | |
0.7533 | |
0.7469 | |
0.7568 | |
0.8024 | |
0.8085 | |
0.7962 | |
0.8014 | |
0.7895 | |
0.8045 | |
0.7821 | |
0.7868 | |
0.7946 | |
0.7995 | |
0.8124 | |
0.8150 | |
0.8132 | |
0.8374 | |
0.8371 | |
0.8364 | |
0.8609 | |
0.8596 | |
0.8620 | |
0.8858 | |
0.8901 | |
0.8838 | |
0.9256 | |
0.8952 | |
0.8873 | |
0.8313 | |
0.8303 | |
0.8596 | |
0.8591 | |
0.8694 | |
0.8246 | |
0.8112 | |
0.8127 | |
0.8171 | |
0.8130 | |
0.8571 | |
0.8259 | |
0.8246 | |
0.8447 | |
0.8775 | |
0.8391 | |
0.8632 | |
0.8470 | |
0.8631 | |
0.8184 | |
0.8192 | |
0.7733 | |
0.6661 | |
0.6594 | |
0.7113 | |
0.6742 | |
0.7384 | |
0.7324 | |
0.7186 | |
0.7277 | |
0.7299 | |
0.7165 | |
0.7271 | |
0.7466 | |
0.7513 | |
0.7435 | |
0.7473 | |
0.7393 | |
0.7433 | |
0.7589 | |
0.7468 | |
0.7261 | |
0.7270 | |
0.7403 | |
0.7317 | |
0.7321 | |
0.7217 | |
0.7205 | |
0.7075 | |
0.6950 | |
0.6886 | |
0.6905 | |
0.7002 | |
0.7017 | |
0.7051 | |
0.7077 | |
0.7184 | |
0.7138 | |
0.6984 | |
0.6956 | |
0.6881 | |
0.6931 | |
0.6756 | |
0.6659 | |
0.6626 | |
0.6645 | |
0.6761 | |
0.6905 | |
0.6932 | |
0.6992 | |
0.6963 | |
0.6917 | |
0.7140 | |
0.7257 | |
0.7289 | |
0.7353 | |
0.7385 | |
0.7220 | |
0.7081 | |
0.7068 | |
0.7104 | |
0.6959 | |
0.6998 | |
0.7073 | |
0.7077 | |
0.7012 | |
0.7089 | |
0.6996 | |
0.6956 | |
0.7056 | |
0.7064 | |
0.7151 | |
0.7061 | |
0.7037 | |
0.7231 | |
0.7192 | |
0.7243 | |
0.7072 | |
0.7102 | |
0.7274 | |
0.7278 | |
0.7053 | |
0.7178 | |
0.7090 | |
0.7108 | |
0.7015 | |
0.7004 | |
0.6937 | |
0.7090 | |
0.7415 | |
0.7598 | |
0.7652 | |
0.7825 | |
0.7638 | |
0.7510 | |
0.7658 | |
0.7603 | |
0.7766 | |
0.7752 | |
0.7699 | |
0.7592 | |
0.7609 | |
0.7575 | |
0.7591 | |
0.7673 | |
0.7251 | |
0.7338 | |
0.7086 | |
0.7634 | |
0.7935 | |
0.8280 | |
0.8216 | |
0.8185 | |
0.8007 | |
0.8032 | |
0.8010 | |
0.7919 | |
0.7731 | |
0.7731 | |
0.7799 | |
0.7673 | |
0.7767 | |
0.7760 | |
0.7901 | |
0.7820 | |
0.7791 | |
0.7626 | |
0.7628 | |
0.7590 | |
0.7719 | |
0.7808 | |
0.7902 | |
0.7883 | |
0.7815 | |
0.7755 | |
0.7784 | |
0.7679 | |
0.7614 | |
0.7454 | |
0.7526 | |
0.7638 | |
0.7559 | |
0.7546 | |
0.7536 | |
0.7480 | |
0.7499 | |
0.7486 | |
0.7376 | |
0.7481 | |
0.7659 | |
0.7717 | |
0.7600 | |
0.7587 | |
0.7571 | |
0.7497 | |
0.7466 | |
0.7489 | |
0.7553 | |
0.7385 | |
0.7358 | |
0.7391 | |
0.7402 | |
0.7430 | |
0.7464 | |
0.7559 | |
0.7270 | |
0.7317 | |
0.7371 | |
0.7395 | |
0.7442 | |
0.7281 | |
0.7595 | |
0.7684 | |
0.7710 | |
0.7608 | |
0.7696 | |
0.7640 | |
0.7680 | |
0.7580 | |
0.7754 | |
0.7724 | |
0.7564 | |
0.7588 | |
0.7658 | |
0.7762 | |
0.7499 | |
0.7369 | |
0.7688 | |
0.7686 | |
0.7805 | |
0.7784 | |
0.7936 | |
0.7923 | |
0.8081 | |
0.8058 | |
0.8010 | |
0.8303 | |
0.8212 | |
0.8200 | |
0.8169 | |
0.8216 | |
0.8314 | |
0.8178 | |
0.8055 | |
0.8002 | |
0.7917 | |
0.7811 | |
0.7625 | |
0.7884 | |
0.7959 | |
0.7874 | |
0.7882 | |
0.7875 | |
0.7922 | |
0.7977 | |
0.7861 | |
0.7781 | |
0.7780 | |
0.7772 | |
0.7792 | |
0.7654 | |
0.7807 | |
0.7783 | |
0.7894 | |
0.7912 | |
0.7947 | |
0.7946 | |
0.7864 | |
0.8016 | |
0.8033 | |
0.8035 | |
0.8009 | |
0.7822 | |
0.7818 | |
0.7777 | |
0.7779 | |
0.7649 | |
0.7593 | |
0.7556 | |
0.7586 | |
0.7643 | |
0.7752 | |
0.7749 | |
0.7761 | |
0.7884 | |
0.8007 | |
0.8218 | |
0.8281 | |
0.8432 | |
0.8517 | |
0.8589 | |
0.8662 | |
0.8738 | |
0.8883 | |
0.8842 | |
0.8990 | |
0.8944 | |
0.9067 | |
0.9197 | |
0.9488 | |
0.9399 | |
0.9236 | |
0.9009 | |
0.9105 | |
0.9208 | |
0.9298 | |
0.9316 | |
0.9094 | |
0.9018 | |
0.8952 | |
0.8906 | |
0.8710 | |
0.8720 | |
0.8793 | |
0.8870 | |
0.8887 | |
0.8936 | |
0.8952 | |
0.8700 | |
0.8607 | |
0.8553 | |
0.8386 | |
0.8138 | |
0.8385 | |
0.8595 | |
0.8390 | |
0.8223 | |
0.8196 | |
0.8106 | |
0.8158 | |
0.8152 | |
0.7854 | |
0.8132 | |
0.8096 | |
0.8052 | |
0.8090 | |
0.7914 | |
0.8241 | |
0.8386 | |
0.8409 | |
0.8445 | |
0.8535 | |
0.8227 | |
0.8276 | |
0.8246 | |
0.8408 | |
0.8408 | |
0.8428 | |
0.8330 | |
0.8339 | |
0.8247 | |
0.8263 | |
0.8082 | |
0.8031 | |
0.8143 | |
0.7953 | |
0.8169 | |
0.8201 | |
0.8091 | |
0.7899 | |
0.7593 | |
0.7630 | |
0.7796 | |
0.7640 | |
0.7985 | |
0.8337 | |
0.8515 | |
0.8761 | |
0.8634 | |
0.9259 | |
0.9434 | |
0.9606 | |
0.9458 | |
0.9460 | |
0.9546 | |
1.0093 | |
1.0116 | |
0.9885 | |
0.9936 | |
1.0269 | |
1.0353 | |
1.0205 | |
1.0462 | |
1.1628 | |
1.1648 | |
1.3865 | |
1.4812 | |
1.5058 | |
1.4953 | |
1.4977 | |
1.5295 | |
1.5073 | |
1.5345 | |
1.5099 | |
1.4752 | |
1.4911 | |
1.4988 | |
1.5177 | |
1.5079 | |
1.4624 | |
1.4675 | |
1.4647 | |
1.4909 | |
1.4939 | |
1.5107 | |
1.4768 | |
1.4879 | |
1.4944 | |
1.5533 | |
1.5174 | |
1.4685 | |
1.4545 | |
1.4562 | |
1.4668 | |
1.4848 | |
1.5022 | |
1.4991 | |
1.4633 | |
1.4555 | |
1.4182 | |
1.4084 | |
1.3560 | |
1.3677 | |
1.3527 | |
1.3581 | |
1.3583 | |
1.3664 | |
1.3603 | |
1.3460 | |
1.3212 | |
1.3248 | |
1.3445 | |
1.3495 | |
1.3346 | |
1.3375 | |
1.3375 | |
1.3141 | |
1.3048 | |
1.2892 | |
1.2863 | |
1.2818 | |
1.2524 | |
1.2466 | |
1.2372 | |
1.2433 | |
1.2342 | |
1.2240 | |
1.2361 | |
1.2135 | |
1.2160 | |
1.2114 | |
1.2211 | |
1.2125 | |
1.2202 | |
1.2259 | |
1.2210 | |
1.2196 | |
1.2265 | |
1.2265 | |
1.2438 | |
1.2294 | |
1.2356 | |
1.2411 | |
1.2244 | |
1.4535 | |
1.4637 | |
1.4908 | |
1.4408 | |
1.4341 | |
1.4142 | |
1.4205 | |
1.3958 | |
1.4123 | |
1.4152 | |
1.4258 | |
1.4509 | |
1.4422 | |
1.4373 | |
1.4518 | |
1.4216 | |
1.3742 | |
1.3949 | |
1.4197 | |
1.4112 | |
1.4346 | |
1.4443 | |
1.4631 | |
1.4846 | |
1.4832 | |
1.4648 | |
1.4756 | |
1.4572 | |
1.4646 | |
1.4648 | |
1.4625 | |
1.4665 | |
1.5085 | |
1.4858 | |
1.5032 | |
1.4430 | |
1.4875 | |
1.4928 | |
1.4822 | |
1.4962 | |
1.4990 | |
1.4984 | |
1.5204 | |
1.5123 | |
1.4962 | |
1.5122 | |
1.5708 | |
1.5667 | |
1.5655 | |
1.5367 | |
1.5153 | |
1.4862 | |
1.4512 | |
1.4427 | |
1.4345 | |
1.4700 | |
1.4591 | |
1.4658 | |
1.4775 | |
1.4713 | |
1.4621 | |
1.4493 | |
1.4598 | |
1.4367 | |
1.4498 | |
1.4741 | |
1.4787 | |
1.4637 | |
1.4666 | |
1.4211 | |
1.4272 | |
1.4558 | |
1.4767 | |
1.4599 | |
1.4429 | |
1.4920 | |
1.5150 | |
1.4897 | |
1.5088 | |
1.5124 | |
1.4850 | |
1.5201 | |
1.5866 | |
1.5791 | |
1.5731 | |
1.5180 | |
1.5438 | |
1.5571 | |
1.5909 | |
1.6368 | |
1.6069 | |
1.5735 | |
1.5340 | |
1.4862 | |
1.4678 | |
1.5392 | |
1.5509 | |
1.5269 | |
1.4914 | |
1.4883 | |
1.4865 | |
1.5123 | |
1.4914 | |
1.4790 | |
1.4648 | |
1.4803 | |
1.5084 | |
1.5176 | |
1.5612 | |
1.6537 | |
1.6673 | |
1.6372 | |
1.5886 | |
1.5699 | |
1.5606 | |
1.5131 | |
1.5688 | |
1.5406 | |
1.5622 | |
1.5075 | |
1.4722 | |
1.4456 | |
1.4478 | |
1.4555 | |
1.4971 | |
1.4535 | |
1.4462 | |
1.4036 | |
1.3340 | |
1.2838 | |
1.2921 | |
1.2907 | |
1.3165 | |
1.2774 | |
1.2820 | |
1.3296 | |
1.3000 | |
1.2497 | |
1.2919 | |
1.2920 | |
1.2656 | |
1.2526 | |
1.2914 | |
1.3254 | |
1.2988 | |
1.2621 | |
1.2209 | |
1.2486 | |
1.2882 | |
1.2640 | |
1.2800 | |
1.3082 | |
1.3142 | |
1.3384 | |
1.3318 | |
1.3413 | |
1.3549 | |
1.3823 | |
1.3526 | |
1.3610 | |
1.3738 | |
1.4033 | |
1.4744 | |
1.4154 | |
1.4417 | |
1.4212 | |
1.4181 | |
1.4304 | |
1.4526 | |
1.3635 | |
1.3743 | |
1.3366 | |
1.3183 | |
1.3235 | |
1.3251 | |
1.3329 | |
1.3463 | |
1.3916 | |
1.4582 | |
1.5029 | |
1.5005 | |
1.5156 | |
1.5002 | |
1.4822 | |
1.4311 | |
1.4604 | |
1.5079 | |
1.5156 | |
1.5036 | |
1.5558 | |
1.5673 | |
1.5320 | |
1.5469 | |
1.6286 | |
1.5330 | |
1.5340 | |
1.5352 | |
1.4047 | |
1.3782 | |
1.3287 | |
1.3377 | |
1.3381 | |
1.3335 | |
1.3304 | |
1.3364 | |
1.3131 | |
1.3289 | |
1.3473 | |
1.3429 | |
1.3477 | |
1.3519 | |
1.3176 | |
1.2951 | |
1.2598 | |
1.2395 | |
1.2612 | |
1.2803 | |
1.2896 | |
1.2543 | |
1.2257 | |
1.2281 | |
1.2021 | |
1.1928 | |
1.2050 | |
1.2405 | |
1.1865 | |
1.1818 | |
1.2091 | |
1.2104 | |
1.2204 | |
1.2291 | |
1.2461 | |
1.2615 | |
1.2625 | |
1.2423 | |
1.2907 | |
1.2609 | |
1.2290 | |
1.2449 | |
1.2710 | |
1.3189 | |
1.3073 | |
1.3043 | |
1.3391 | |
1.3525 | |
1.3744 | |
1.3129 | |
1.3345 | |
1.3964 | |
1.3609 | |
1.4377 | |
1.4972 | |
1.5385 | |
1.4395 | |
1.4461 | |
1.5467 | |
1.4821 | |
1.5278 | |
1.6391 | |
1.6172 | |
1.5473 | |
1.5820 | |
1.4901 | |
1.9036 | |
1.7990 | |
1.7404 | |
1.7289 | |
1.6227 | |
1.5495 | |
1.5804 | |
1.6331 | |
1.7001 | |
1.7255 | |
1.7082 | |
1.7639 | |
1.7226 | |
1.6860 | |
1.8112 | |
1.6747 | |
1.5535 | |
1.5277 | |
1.4117 | |
1.3748 | |
1.4303 | |
1.4242 | |
1.3607 | |
1.3229 | |
1.3402 | |
1.3202 | |
1.2523 | |
1.2208 | |
1.2022 | |
1.2084 | |
1.2352 | |
1.2408 | |
1.2767 | |
1.3274 | |
1.3018 | |
1.2870 | |
1.2869 | |
1.3112 | |
1.3429 | |
1.3534 | |
1.3385 | |
1.3185 | |
1.3263 | |
1.3409 | |
1.3649 | |
1.3854 | |
1.3719 | |
1.4296 | |
1.4397 | |
1.4668 | |
1.4963 | |
1.5107 | |
1.4406 | |
1.4564 | |
1.4760 | |
1.4127 | |
1.4372 | |
1.4303 | |
1.4587 | |
1.4642 | |
1.4161 | |
1.4293 | |
1.4355 | |
1.4389 | |
1.4458 | |
1.4432 | |
1.4419 | |
1.4812 | |
1.4590 | |
1.4638 | |
1.4600 | |
1.4611 | |
1.5118 | |
1.5328 | |
1.4955 | |
1.4839 | |
1.5370 | |
1.4755 | |
1.4628 | |
1.4945 | |
1.4584 | |
1.4612 | |
1.4797 | |
1.4840 | |
1.4976 | |
1.5256 | |
1.5586 | |
1.5209 | |
1.5271 | |
1.5406 | |
1.5210 | |
1.5226 | |
1.5113 | |
1.4951 | |
1.4864 | |
1.4898 | |
1.4994 | |
1.5092 | |
1.4978 | |
1.5349 | |
1.5495 | |
1.5577 | |
1.5408 | |
1.5797 | |
1.5690 | |
1.5762 | |
1.5499 | |
1.5592 | |
1.5511 | |
1.5185 | |
1.5050 | |
1.5114 | |
1.5143 | |
1.5049 | |
1.5392 | |
1.5732 | |
1.5865 | |
1.5950 | |
1.6155 | |
1.6421 | |
1.6596 | |
1.6899 | |
1.7046 | |
1.6941 | |
1.6908 | |
1.7128 | |
1.7215 | |
1.7244 | |
1.7342 | |
1.7544 | |
1.7299 | |
1.8026 | |
1.8537 | |
1.8958 | |
1.8615 | |
1.8636 | |
1.8586 | |
1.8378 | |
1.7727 | |
1.6993 | |
1.6805 | |
1.7009 | |
1.7228 | |
1.6499 | |
1.6852 | |
1.7176 | |
1.7101 | |
1.7134 | |
1.6948 | |
1.7193 | |
1.6877 | |
1.7030 | |
1.6358 | |
1.6343 | |
1.6127 | |
1.6084 | |
1.5853 | |
1.5763 | |
1.5346 | |
1.5503 | |
1.5446 | |
1.5943 | |
1.5852 | |
1.5763 | |
1.5889 | |
1.5942 | |
1.5906 | |
1.6081 | |
1.5920 | |
1.5751 | |
1.5563 | |
1.5870 | |
1.5619 | |
1.5526 | |
1.5730 | |
1.5313 | |
1.5084 | |
1.4838 | |
1.4419 | |
1.4799 | |
1.4745 | |
1.4595 | |
1.4509 | |
1.4762 | |
1.4976 | |
1.5068 | |
1.5157 | |
1.5290 | |
1.5046 | |
1.5064 | |
1.5424 | |
1.5420 | |
1.5349 | |
1.5366 | |
1.5182 | |
1.4908 | |
1.4907 | |
1.4558 | |
1.4633 | |
1.4508 | |
1.4566 | |
1.4589 | |
1.4343 | |
1.4104 | |
1.4072 | |
1.4025 | |
1.4331 | |
1.4473 | |
1.4621 | |
1.4471 | |
1.4495 | |
1.4445 | |
1.4555 | |
1.3970 | |
1.3971 | |
1.4130 | |
1.4344 | |
1.4041 | |
1.4280 | |
1.4557 | |
1.4404 | |
1.4442 | |
1.4608 | |
1.4631 | |
1.4931 | |
1.4826 | |
1.4890 | |
1.4892 | |
1.5043 | |
1.5009 | |
1.5065 | |
1.5150 | |
1.5009 | |
1.4849 | |
1.4827 | |
1.5147 | |
1.5097 | |
1.4853 | |
1.5128 | |
1.5049 | |
1.5216 | |
1.5371 | |
1.5503 | |
1.5043 | |
1.5034 | |
1.5399 | |
1.5493 | |
1.5693 | |
1.5242 | |
1.5273 | |
1.5174 | |
1.4809 | |
1.4837 | |
1.4876 | |
1.4815 |